IntraAlpha
Create free account Start free

Gemini Space Station, Inc. Class A Common Stock GEMI

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-16T22:20:22.586Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:02:06.484679634Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:20:22.218260+00:00

Share price$3.67
1D-7.7%
AH$3.52$3.62$3.72$3.83$3.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGEMI
Sold putSold callAH

Gemini Space Station, Inc. Class A Common Stock options

Live interpolated GEMI call and put midpoint premiums by absolute delta.Gemini Space Station, Inc. Class A Common Stock$0.00$1.59$3.18$4.77$6.37$1.03$2.19$3.36$4.53$5.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GEMI spot · $3.67GEMI PRICE$0.16$0.25$0.38$0.38$0.42$0.44$0.40$0.37$0.33$0.30$0.26$0.23$0.88$0.35$0.27$0.19$0.24$0.80$1.35$1.90$2.45$2.67$4.90$5.91$5.33$5.39
PutsExpensive4.11×
CallsExpensive3.28×
SkewBearish+123.09 pp
Implied moveBearish±$2.31
TiltBearish73.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.72366.3%87.6%2.60467.1%38.7%
25Δ8.35471.3%134.5%2.92335.5%27.7%
30Δ7.55571.6%116.1%3.25204.0%16.7%
35Δ5.46424.1%59.1%3.60124.5%8.5%
40Δ4.90386.7%44.9%4.07233.8%10.8%
45Δ4.46347.3%33.5%4.54343.2%13.0%
50Δ4.32303.0%28.7%5.01452.5%15.2%
55Δ4.18258.7%23.9%5.48561.9%17.5%
60Δ4.04214.4%19.2%5.81537.1%14.6%
65Δ3.90170.1%14.4%8.05672.8%14.3%
70Δ3.76125.8%9.6%9.14671.6%12.0%
75Δ3.6281.5%4.8%8.73523.7%7.3%
80Δ3.09326.1%8.1%8.83519.2%6.2%

20Δ

Calls
Pseudo strike
6.72
IV
366.3%
B/E move
87.6%
Puts
Pseudo strike
2.60
IV
467.1%
B/E move
38.7%

25Δ

Calls
Pseudo strike
8.35
IV
471.3%
B/E move
134.5%
Puts
Pseudo strike
2.92
IV
335.5%
B/E move
27.7%

30Δ

Calls
Pseudo strike
7.55
IV
571.6%
B/E move
116.1%
Puts
Pseudo strike
3.25
IV
204.0%
B/E move
16.7%

35Δ

Calls
Pseudo strike
5.46
IV
424.1%
B/E move
59.1%
Puts
Pseudo strike
3.60
IV
124.5%
B/E move
8.5%

40Δ

Calls
Pseudo strike
4.90
IV
386.7%
B/E move
44.9%
Puts
Pseudo strike
4.07
IV
233.8%
B/E move
10.8%

45Δ

Calls
Pseudo strike
4.46
IV
347.3%
B/E move
33.5%
Puts
Pseudo strike
4.54
IV
343.2%
B/E move
13.0%

50Δ

Calls
Pseudo strike
4.32
IV
303.0%
B/E move
28.7%
Puts
Pseudo strike
5.01
IV
452.5%
B/E move
15.2%

55Δ

Calls
Pseudo strike
4.18
IV
258.7%
B/E move
23.9%
Puts
Pseudo strike
5.48
IV
561.9%
B/E move
17.5%

60Δ

Calls
Pseudo strike
4.04
IV
214.4%
B/E move
19.2%
Puts
Pseudo strike
5.81
IV
537.1%
B/E move
14.6%

65Δ

Calls
Pseudo strike
3.90
IV
170.1%
B/E move
14.4%
Puts
Pseudo strike
8.05
IV
672.8%
B/E move
14.3%

70Δ

Calls
Pseudo strike
3.76
IV
125.8%
B/E move
9.6%
Puts
Pseudo strike
9.14
IV
671.6%
B/E move
12.0%

75Δ

Calls
Pseudo strike
3.62
IV
81.5%
B/E move
4.8%
Puts
Pseudo strike
8.73
IV
523.7%
B/E move
7.3%

80Δ

Calls
Pseudo strike
3.09
IV
326.1%
B/E move
8.1%
Puts
Pseudo strike
8.83
IV
519.2%
B/E move
6.2%