IntraAlpha
Create free account Start free

Gemini Space Station, Inc. Class A Common Stock GEMI

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-20T06:07:41.837Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:59:09.11450537Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:07:41.318828+00:00

Share price$3.19
1D-13.5%
AH$3.16$3.31$3.46$3.60$3.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGEMI
Sold putSold callAH

Gemini Space Station, Inc. Class A Common Stock options

Live interpolated GEMI call and put midpoint premiums by absolute delta.Gemini Space Station, Inc. Class A Common Stock$0.06$0.49$0.92$1.35$1.79$1.36$2.70$4.05$5.39$6.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GEMI spot · $3.19GEMI PRICE$0.10$0.13$0.16$0.18$0.20$0.25$0.30$0.35$0.40$0.47$0.66$0.85$1.10$0.17$0.27$0.37$0.47$0.50$0.54$0.57$0.82$1.66$1.46$1.26$1.06$1.12
PutsExpensive1.22×
CallsExpensive1.08×
SkewBearish+30.47 pp
Implied moveBearish±$0.87
TiltBearish33.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.61116.3%47.9%2.59114.0%24.1%
25Δ4.25110.1%37.4%2.72128.8%23.0%
30Δ3.94103.1%28.3%2.85143.7%22.0%
35Δ3.7394.4%22.5%2.99158.5%21.0%
40Δ3.5285.7%16.6%3.12148.6%18.0%
45Δ3.4186.7%14.5%3.25136.0%14.9%
50Δ3.3088.8%12.9%3.39123.4%11.8%
55Δ3.2091.0%11.3%3.69133.5%10.0%
60Δ3.0993.2%9.6%4.45207.0%12.6%
65Δ2.9897.7%8.2%4.33174.7%9.9%
70Δ2.79123.4%8.2%4.22142.4%7.2%
75Δ2.60149.2%8.2%4.10110.2%4.5%
80Δ2.33178.5%7.5%4.2493.3%2.2%

20Δ

Calls
Pseudo strike
4.61
IV
116.3%
B/E move
47.9%
Puts
Pseudo strike
2.59
IV
114.0%
B/E move
24.1%

25Δ

Calls
Pseudo strike
4.25
IV
110.1%
B/E move
37.4%
Puts
Pseudo strike
2.72
IV
128.8%
B/E move
23.0%

30Δ

Calls
Pseudo strike
3.94
IV
103.1%
B/E move
28.3%
Puts
Pseudo strike
2.85
IV
143.7%
B/E move
22.0%

35Δ

Calls
Pseudo strike
3.73
IV
94.4%
B/E move
22.5%
Puts
Pseudo strike
2.99
IV
158.5%
B/E move
21.0%

40Δ

Calls
Pseudo strike
3.52
IV
85.7%
B/E move
16.6%
Puts
Pseudo strike
3.12
IV
148.6%
B/E move
18.0%

45Δ

Calls
Pseudo strike
3.41
IV
86.7%
B/E move
14.5%
Puts
Pseudo strike
3.25
IV
136.0%
B/E move
14.9%

50Δ

Calls
Pseudo strike
3.30
IV
88.8%
B/E move
12.9%
Puts
Pseudo strike
3.39
IV
123.4%
B/E move
11.8%

55Δ

Calls
Pseudo strike
3.20
IV
91.0%
B/E move
11.3%
Puts
Pseudo strike
3.69
IV
133.5%
B/E move
10.0%

60Δ

Calls
Pseudo strike
3.09
IV
93.2%
B/E move
9.6%
Puts
Pseudo strike
4.45
IV
207.0%
B/E move
12.6%

65Δ

Calls
Pseudo strike
2.98
IV
97.7%
B/E move
8.2%
Puts
Pseudo strike
4.33
IV
174.7%
B/E move
9.9%

70Δ

Calls
Pseudo strike
2.79
IV
123.4%
B/E move
8.2%
Puts
Pseudo strike
4.22
IV
142.4%
B/E move
7.2%

75Δ

Calls
Pseudo strike
2.60
IV
149.2%
B/E move
8.2%
Puts
Pseudo strike
4.10
IV
110.2%
B/E move
4.5%

80Δ

Calls
Pseudo strike
2.33
IV
178.5%
B/E move
7.5%
Puts
Pseudo strike
4.24
IV
93.3%
B/E move
2.2%

Options history

GEMI104.34104.44104.552026-10-19T19:55:11.268000+00:00: 104.44%Oct 19Oct 19
Table
ObservationIVSkewImplied move
104.44%18.05 pp27.27%