IntraAlpha
Create free account Start free

Gogoro Inc. Ordinary Shares GGR

i

Market datapartial · fetched 2026-10-23T15:08:26.455Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.688138169Z

FundamentalsAlpha Vantage · unavailable

Share price$2.96
1D+6.0%
AH$2.81$2.86$2.91$2.96$3.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGGR
Sold putSold callAH

Gogoro Inc. Ordinary Shares options

Live interpolated GGR call and put midpoint premiums by absolute delta.Gogoro Inc. Ordinary Shares$0.13$0.65$1.18$1.71$2.24$0.63$1.85$3.07$4.30$5.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GGR spot · $2.96GGR PRICE$0.18$0.25$0.33$0.40$0.47$0.52$0.55$0.58$0.61$0.64$0.67$0.55$0.70$0.86$1.01$1.16$1.32$1.47$1.63$1.78$1.93$2.09
PutsCheap0.88×
CallsFair0.99×
SkewBullish-36.77 pp
Implied moveBearish±$1.71
TiltBearish47.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.44191.0%157.6%
25Δ6.89196.0%141.3%
30Δ6.33201.0%125.0%2.61162.5%30.3%
35Δ5.78206.0%108.7%2.85158.2%27.6%
40Δ5.23211.0%92.5%3.08153.9%24.9%
45Δ4.77202.5%78.6%3.31149.5%22.3%
50Δ4.38184.8%66.5%3.54145.2%19.6%
55Δ3.99167.1%54.3%3.78140.9%16.9%
60Δ3.60149.3%42.1%4.01136.6%14.2%
65Δ3.20131.6%30.0%4.24132.3%11.6%
70Δ2.81113.9%17.8%4.48127.9%8.9%
75Δ4.71123.6%6.2%
80Δ4.94119.3%3.5%

20Δ

Calls
Pseudo strike
7.44
IV
191.0%
B/E move
157.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.89
IV
196.0%
B/E move
141.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.33
IV
201.0%
B/E move
125.0%
Puts
Pseudo strike
2.61
IV
162.5%
B/E move
30.3%

35Δ

Calls
Pseudo strike
5.78
IV
206.0%
B/E move
108.7%
Puts
Pseudo strike
2.85
IV
158.2%
B/E move
27.6%

40Δ

Calls
Pseudo strike
5.23
IV
211.0%
B/E move
92.5%
Puts
Pseudo strike
3.08
IV
153.9%
B/E move
24.9%

45Δ

Calls
Pseudo strike
4.77
IV
202.5%
B/E move
78.6%
Puts
Pseudo strike
3.31
IV
149.5%
B/E move
22.3%

50Δ

Calls
Pseudo strike
4.38
IV
184.8%
B/E move
66.5%
Puts
Pseudo strike
3.54
IV
145.2%
B/E move
19.6%

55Δ

Calls
Pseudo strike
3.99
IV
167.1%
B/E move
54.3%
Puts
Pseudo strike
3.78
IV
140.9%
B/E move
16.9%

60Δ

Calls
Pseudo strike
3.60
IV
149.3%
B/E move
42.1%
Puts
Pseudo strike
4.01
IV
136.6%
B/E move
14.2%

65Δ

Calls
Pseudo strike
3.20
IV
131.6%
B/E move
30.0%
Puts
Pseudo strike
4.24
IV
132.3%
B/E move
11.6%

70Δ

Calls
Pseudo strike
2.81
IV
113.9%
B/E move
17.8%
Puts
Pseudo strike
4.48
IV
127.9%
B/E move
8.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.71
IV
123.6%
B/E move
6.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.94
IV
119.3%
B/E move
3.5%

Options history

No recorded observations