IntraAlpha
Create free account Start free

Gogoro Inc. Ordinary Shares GGR

i

Market datapartial · fetched 2026-10-23T03:17:53.517Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.688138169Z

FundamentalsAlpha Vantage · unavailable

Share price$2.96
1D+6.0%
AH$2.81$2.86$2.91$2.96$3.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGGR
Sold putSold callAH

Gogoro Inc. Ordinary Shares options

Live interpolated GGR call and put midpoint premiums by absolute delta.Gogoro Inc. Ordinary Shares$0.39$1.38$2.37$3.36$4.35$0.59$1.77$2.94$4.12$5.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GGR spot · $2.96GGR PRICE$0.50$0.51$0.52$0.54$0.55$0.57$0.58$0.59$0.66$1.00$1.34$1.68$2.02$2.36$2.70$3.04$3.38$3.72$4.06
PutsExpensive1.16×
CallsCheap0.95×
SkewBearish+15.87 pp
Implied moveBearish±$2.54
TiltBearish71.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ2.69237.0%31.3%
35Δ3.11235.8%28.7%
40Δ6.07334.8%121.8%3.52234.5%26.2%
45Δ4.79281.8%78.8%3.94233.3%23.7%
50Δ4.43253.8%67.3%4.35232.1%21.2%
55Δ4.07225.8%55.7%4.77230.8%18.6%
60Δ3.72197.8%44.2%5.18229.6%16.1%
65Δ3.36169.8%32.6%5.60228.3%13.6%
70Δ3.00141.8%21.0%6.01227.1%11.1%
75Δ2.65113.8%9.5%6.43225.9%8.5%
80Δ6.84224.6%6.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.69
IV
237.0%
B/E move
31.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.11
IV
235.8%
B/E move
28.7%

40Δ

Calls
Pseudo strike
6.07
IV
334.8%
B/E move
121.8%
Puts
Pseudo strike
3.52
IV
234.5%
B/E move
26.2%

45Δ

Calls
Pseudo strike
4.79
IV
281.8%
B/E move
78.8%
Puts
Pseudo strike
3.94
IV
233.3%
B/E move
23.7%

50Δ

Calls
Pseudo strike
4.43
IV
253.8%
B/E move
67.3%
Puts
Pseudo strike
4.35
IV
232.1%
B/E move
21.2%

55Δ

Calls
Pseudo strike
4.07
IV
225.8%
B/E move
55.7%
Puts
Pseudo strike
4.77
IV
230.8%
B/E move
18.6%

60Δ

Calls
Pseudo strike
3.72
IV
197.8%
B/E move
44.2%
Puts
Pseudo strike
5.18
IV
229.6%
B/E move
16.1%

65Δ

Calls
Pseudo strike
3.36
IV
169.8%
B/E move
32.6%
Puts
Pseudo strike
5.60
IV
228.3%
B/E move
13.6%

70Δ

Calls
Pseudo strike
3.00
IV
141.8%
B/E move
21.0%
Puts
Pseudo strike
6.01
IV
227.1%
B/E move
11.1%

75Δ

Calls
Pseudo strike
2.65
IV
113.8%
B/E move
9.5%
Puts
Pseudo strike
6.43
IV
225.9%
B/E move
8.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.84
IV
224.6%
B/E move
6.0%

Options history

No recorded observations