IntraAlpha
Create free account Start free

Globus Maritime Ltd GLBS

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-10-24T04:22:50.078Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.325293742Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:22:49.715279+00:00

Share price$2.98
1D-2.9%
AH$2.95$2.99$3.02$3.06$3.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLBS
Sold putSold callAH

Globus Maritime Ltd options

Live interpolated GLBS call and put midpoint premiums by absolute delta.Globus Maritime Ltd$0.08$0.84$1.60$2.36$3.12$0.90$1.95$3.00$4.06$5.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLBS spot · $2.98GLBS PRICE$0.17$0.22$0.27$0.33$0.39$0.46$0.52$0.59$0.65$0.71$0.78$0.53$0.70$0.87$1.05$1.22$1.39$1.56$1.74$1.91$2.08$2.90
PutsFair1.03×
CallsFair1.02×
SkewBullish-2.91 pp
Implied moveBearish±$1.74
TiltBearish51.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.56111.0%125.8%
25Δ5.85110.4%103.5%
30Δ5.14109.8%81.3%2.65106.0%28.7%
35Δ4.76107.5%70.8%2.91104.4%26.0%
40Δ4.47104.8%63.1%3.16102.8%23.3%
45Δ4.18102.2%55.4%3.41101.2%20.6%
50Δ3.8899.5%47.7%3.6799.6%17.8%
55Δ3.5996.8%40.1%3.9297.9%15.1%
60Δ3.2994.1%32.4%4.1796.3%12.4%
65Δ3.0091.4%24.7%4.4394.7%9.7%
70Δ2.7188.8%17.0%4.6893.1%7.0%
75Δ4.9391.5%4.2%
80Δ5.8296.8%2.2%

20Δ

Calls
Pseudo strike
6.56
IV
111.0%
B/E move
125.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
5.85
IV
110.4%
B/E move
103.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.14
IV
109.8%
B/E move
81.3%
Puts
Pseudo strike
2.65
IV
106.0%
B/E move
28.7%

35Δ

Calls
Pseudo strike
4.76
IV
107.5%
B/E move
70.8%
Puts
Pseudo strike
2.91
IV
104.4%
B/E move
26.0%

40Δ

Calls
Pseudo strike
4.47
IV
104.8%
B/E move
63.1%
Puts
Pseudo strike
3.16
IV
102.8%
B/E move
23.3%

45Δ

Calls
Pseudo strike
4.18
IV
102.2%
B/E move
55.4%
Puts
Pseudo strike
3.41
IV
101.2%
B/E move
20.6%

50Δ

Calls
Pseudo strike
3.88
IV
99.5%
B/E move
47.7%
Puts
Pseudo strike
3.67
IV
99.6%
B/E move
17.8%

55Δ

Calls
Pseudo strike
3.59
IV
96.8%
B/E move
40.1%
Puts
Pseudo strike
3.92
IV
97.9%
B/E move
15.1%

60Δ

Calls
Pseudo strike
3.29
IV
94.1%
B/E move
32.4%
Puts
Pseudo strike
4.17
IV
96.3%
B/E move
12.4%

65Δ

Calls
Pseudo strike
3.00
IV
91.4%
B/E move
24.7%
Puts
Pseudo strike
4.43
IV
94.7%
B/E move
9.7%

70Δ

Calls
Pseudo strike
2.71
IV
88.8%
B/E move
17.0%
Puts
Pseudo strike
4.68
IV
93.1%
B/E move
7.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.93
IV
91.5%
B/E move
4.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.82
IV
96.8%
B/E move
2.2%

Options history

No recorded observations