IntraAlpha
Create free account Start free

Greenland Energy Company Common Stock GLND

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-10-21T17:52:26.832Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:51:47.159423211Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:47:58.689151+00:00

Share price$2.98
1D-3.5%
$2.91$2.96$3.01$3.06$3.105:30 AM6:30 AM9:00 AM1:00 PMGLND
Sold putSold call

Greenland Energy Company Common Stock options

Live interpolated GLND call and put midpoint premiums by absolute delta.Greenland Energy Company Common Stock$0.04$0.20$0.36$0.52$0.69$2.40$2.73$3.07$3.41$3.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLND spot · $2.98GLND PRICE$0.08$0.09$0.11$0.12$0.13$0.15$0.27$0.39$0.51$0.64$0.06$0.08$0.10$0.12$0.14$0.16$0.18$0.24$0.31$0.37$0.44$0.50$0.57
PutsExpensive1.45×
CallsExpensive2.08×
SkewBullish-84.63 pp
Implied moveBearish±$0.33
TiltBearish13.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.62195.4%14.0%
25Δ3.48259.4%19.5%2.68193.6%12.5%
30Δ3.38244.4%16.8%2.75191.7%11.0%
35Δ3.29229.5%14.1%2.81189.8%9.5%
40Δ3.19214.5%11.4%2.88188.0%8.0%
45Δ3.10199.6%8.7%2.94186.1%6.5%
50Δ3.01184.6%6.1%3.01184.9%5.0%
55Δ2.90257.3%6.4%3.09191.7%4.5%
60Δ2.79335.9%6.9%3.17198.6%3.9%
65Δ2.68414.5%7.5%3.25205.4%3.4%
70Δ2.57493.2%8.0%3.33212.3%2.8%
75Δ3.41219.1%2.3%
80Δ3.49226.0%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.62
IV
195.4%
B/E move
14.0%

25Δ

Calls
Pseudo strike
3.48
IV
259.4%
B/E move
19.5%
Puts
Pseudo strike
2.68
IV
193.6%
B/E move
12.5%

30Δ

Calls
Pseudo strike
3.38
IV
244.4%
B/E move
16.8%
Puts
Pseudo strike
2.75
IV
191.7%
B/E move
11.0%

35Δ

Calls
Pseudo strike
3.29
IV
229.5%
B/E move
14.1%
Puts
Pseudo strike
2.81
IV
189.8%
B/E move
9.5%

40Δ

Calls
Pseudo strike
3.19
IV
214.5%
B/E move
11.4%
Puts
Pseudo strike
2.88
IV
188.0%
B/E move
8.0%

45Δ

Calls
Pseudo strike
3.10
IV
199.6%
B/E move
8.7%
Puts
Pseudo strike
2.94
IV
186.1%
B/E move
6.5%

50Δ

Calls
Pseudo strike
3.01
IV
184.6%
B/E move
6.1%
Puts
Pseudo strike
3.01
IV
184.9%
B/E move
5.0%

55Δ

Calls
Pseudo strike
2.90
IV
257.3%
B/E move
6.4%
Puts
Pseudo strike
3.09
IV
191.7%
B/E move
4.5%

60Δ

Calls
Pseudo strike
2.79
IV
335.9%
B/E move
6.9%
Puts
Pseudo strike
3.17
IV
198.6%
B/E move
3.9%

65Δ

Calls
Pseudo strike
2.68
IV
414.5%
B/E move
7.5%
Puts
Pseudo strike
3.25
IV
205.4%
B/E move
3.4%

70Δ

Calls
Pseudo strike
2.57
IV
493.2%
B/E move
8.0%
Puts
Pseudo strike
3.33
IV
212.3%
B/E move
2.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.41
IV
219.1%
B/E move
2.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.49
IV
226.0%
B/E move
1.7%

Options history

GLND217.98233.39248.802026-10-19: 246.68%2026-10-20: 220.10%Oct 19Oct 20
Table
DateIV
246.68%
220.10%