IntraAlpha
Create free account Start free

Genelux Corporation Common Stock GNLX

i

Market datapartial · fetched 2026-10-22T20:47:54.190Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.872708077Z

FundamentalsAlpha Vantage · unavailable

Share price$1.98
1D-4.8%
AH$1.96$2.00$2.04$2.08$2.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGNLX
Sold putSold callAH

Genelux Corporation Common Stock options

Live interpolated GNLX call and put midpoint premiums by absolute delta.Genelux Corporation Common Stock$0.54$1.64$2.74$3.84$4.94$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEGNLX PRICE$0.66$1.52$2.10$2.69$3.27$3.64$3.97$4.30$4.62
PutsExpensive2.53×
CallsExpensive3.29×
SkewBullish-51.15 pp
Implied move——
TiltBearish95.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ2.99244.8%25.8%
50Δ3.63256.5%22.9%
55Δ4.27268.3%20.0%
60Δ3.38304.8%104.0%4.92280.0%17.1%
65Δ5.33268.1%14.3%
70Δ5.72252.7%11.6%
75Δ6.10237.3%8.9%
80Δ6.48221.8%6.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.99
IV
244.8%
B/E move
25.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.63
IV
256.5%
B/E move
22.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.27
IV
268.3%
B/E move
20.0%

60Δ

Calls
Pseudo strike
3.38
IV
304.8%
B/E move
104.0%
Puts
Pseudo strike
4.92
IV
280.0%
B/E move
17.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.33
IV
268.1%
B/E move
14.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.72
IV
252.7%
B/E move
11.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.10
IV
237.3%
B/E move
8.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.48
IV
221.8%
B/E move
6.2%

Options history

No recorded observations