IntraAlpha
Create free account Start free

Genelux Corporation Common Stock GNLX

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-24T17:19:58.951Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:01:00.505363685Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T17:19:58.842658+00:00

Share price$2.04
1D+5.7%
AH$1.92$1.95$1.98$2.02$2.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGNLX
Sold putSold callAH

Genelux Corporation Common Stock options

Live interpolated GNLX call and put midpoint premiums by absolute delta.Genelux Corporation Common Stock$0.34$1.71$3.09$4.46$5.83$-0.61$0.79$2.19$3.60$5.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GNLX spot · $2.04GNLX PRICE$0.49$0.52$0.55$1.42$2.00$2.57$3.14$3.72$4.29$4.86$5.44
PutsExpensive2.64×
CallsExpensive3.23×
SkewBullish-38.41 pp
Implied moveBearish±$3.09
TiltBearish89.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ2.83264.7%30.9%
45Δ6.73346.9%254.0%3.47265.2%27.6%
50Δ5.21304.9%180.9%4.11265.7%24.3%
55Δ3.69262.8%107.9%4.75266.2%21.0%
60Δ5.39266.7%17.7%
65Δ6.04267.2%14.4%
70Δ6.68267.7%11.1%
75Δ7.32268.2%7.8%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.83
IV
264.7%
B/E move
30.9%

45Δ

Calls
Pseudo strike
6.73
IV
346.9%
B/E move
254.0%
Puts
Pseudo strike
3.47
IV
265.2%
B/E move
27.6%

50Δ

Calls
Pseudo strike
5.21
IV
304.9%
B/E move
180.9%
Puts
Pseudo strike
4.11
IV
265.7%
B/E move
24.3%

55Δ

Calls
Pseudo strike
3.69
IV
262.8%
B/E move
107.9%
Puts
Pseudo strike
4.75
IV
266.2%
B/E move
21.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.39
IV
266.7%
B/E move
17.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.04
IV
267.2%
B/E move
14.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.68
IV
267.7%
B/E move
11.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.32
IV
268.2%
B/E move
7.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations