IntraAlpha
Create free account Start free

Gold.com, Inc. GOLD

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-15T21:02:29.749Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:47:33.787461612Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:02:11.293202+00:00

Share price$39.78
1D+1.4%
AH$38.55$38.88$39.21$39.54$39.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOLD
Sold putSold callAH

Gold.com, Inc. options

Live interpolated GOLD call and put midpoint premiums by absolute delta.Gold.com, Inc.$0.00$4.65$9.29$13.94$18.59$35.63$39.20$42.76$46.33$49.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $39.78OPTION PRICELive GOLD spot · $39.78GOLD PRICE$0.41$0.36$0.32$0.27$0.30$2.46$4.62$6.78$8.94$11.10$13.25$15.24$17.23$0.65$0.27$0.27$0.36$0.46$0.55$0.64$0.75$1.59$2.44$3.28$4.12$6.31
PutsExpensive1.92×
CallsExpensive4.98×
SkewBullish-293.20 pp
Implied moveBullish±$5.25
TiltBullish57.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.82384.4%33.8%34.33346.5%15.3%
25Δ49.59297.2%25.6%38.27105.3%4.5%
30Δ46.36210.0%17.3%39.1462.2%2.3%
35Δ43.12122.8%9.1%39.3164.5%2.1%
40Δ39.9742.9%1.2%39.4966.7%1.9%
45Δ39.14170.1%4.6%39.6669.0%1.7%
50Δ38.30297.3%7.9%39.8371.2%1.5%
55Δ37.47424.6%11.2%40.0374.4%1.3%
60Δ36.63551.8%14.5%40.86107.2%1.3%
65Δ35.79679.0%17.9%41.70139.9%1.3%
70Δ34.90800.0%21.0%42.54172.7%1.3%
75Δ32.75800.0%20.6%43.38205.4%1.3%
80Δ30.61800.0%20.3%45.50283.6%1.5%

20Δ

Calls
Pseudo strike
52.82
IV
384.4%
B/E move
33.8%
Puts
Pseudo strike
34.33
IV
346.5%
B/E move
15.3%

25Δ

Calls
Pseudo strike
49.59
IV
297.2%
B/E move
25.6%
Puts
Pseudo strike
38.27
IV
105.3%
B/E move
4.5%

30Δ

Calls
Pseudo strike
46.36
IV
210.0%
B/E move
17.3%
Puts
Pseudo strike
39.14
IV
62.2%
B/E move
2.3%

35Δ

Calls
Pseudo strike
43.12
IV
122.8%
B/E move
9.1%
Puts
Pseudo strike
39.31
IV
64.5%
B/E move
2.1%

40Δ

Calls
Pseudo strike
39.97
IV
42.9%
B/E move
1.2%
Puts
Pseudo strike
39.49
IV
66.7%
B/E move
1.9%

45Δ

Calls
Pseudo strike
39.14
IV
170.1%
B/E move
4.6%
Puts
Pseudo strike
39.66
IV
69.0%
B/E move
1.7%

50Δ

Calls
Pseudo strike
38.30
IV
297.3%
B/E move
7.9%
Puts
Pseudo strike
39.83
IV
71.2%
B/E move
1.5%

55Δ

Calls
Pseudo strike
37.47
IV
424.6%
B/E move
11.2%
Puts
Pseudo strike
40.03
IV
74.4%
B/E move
1.3%

60Δ

Calls
Pseudo strike
36.63
IV
551.8%
B/E move
14.5%
Puts
Pseudo strike
40.86
IV
107.2%
B/E move
1.3%

65Δ

Calls
Pseudo strike
35.79
IV
679.0%
B/E move
17.9%
Puts
Pseudo strike
41.70
IV
139.9%
B/E move
1.3%

70Δ

Calls
Pseudo strike
34.90
IV
800.0%
B/E move
21.0%
Puts
Pseudo strike
42.54
IV
172.7%
B/E move
1.3%

75Δ

Calls
Pseudo strike
32.75
IV
800.0%
B/E move
20.6%
Puts
Pseudo strike
43.38
IV
205.4%
B/E move
1.3%

80Δ

Calls
Pseudo strike
30.61
IV
800.0%
B/E move
20.3%
Puts
Pseudo strike
45.50
IV
283.6%
B/E move
1.5%