IntraAlpha
Create free account Start free

Gold.com, Inc. GOLD

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-20T06:06:43.916Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:57:30.395651546Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:06:43.450918+00:00

Share price$38.67
1D-2.4%
AH$38.05$38.42$38.79$39.16$39.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOLD
Sold putSold callAH

Gold.com, Inc. options

Live interpolated GOLD call and put midpoint premiums by absolute delta.Gold.com, Inc.$0.60$2.83$5.06$7.30$9.53$29.71$34.16$38.61$43.05$47.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOLD spot · $38.67GOLD PRICE$0.84$0.88$1.16$1.44$1.72$1.99$2.19$2.53$2.94$3.36$3.78$4.19$4.67$0.87$1.12$1.44$1.76$2.08$2.40$3.10$4.16$5.01$5.87$6.68$7.23$8.89
PutsExpensive1.25×
CallsExpensive1.08×
SkewBearish+8.49 pp
Implied moveBearish±$5.30
TiltBearish23.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.2978.1%29.6%33.7663.4%14.9%
25Δ43.9856.7%16.0%34.9860.7%12.4%
30Δ43.0356.8%14.3%35.8559.6%11.0%
35Δ42.0956.9%12.6%36.7258.5%9.6%
40Δ41.1457.0%10.8%37.6057.3%8.2%
45Δ40.1957.1%9.1%38.4756.2%6.7%
50Δ39.3053.6%7.3%39.4660.9%6.0%
55Δ38.5151.7%6.1%40.6467.8%5.7%
60Δ37.7751.1%5.3%41.8169.0%4.8%
65Δ37.0350.5%4.4%42.9970.1%4.0%
70Δ36.2949.9%3.6%44.1370.4%3.2%
75Δ35.5549.2%2.8%45.0466.3%2.2%
80Δ34.7848.6%2.0%46.9367.6%1.6%

20Δ

Calls
Pseudo strike
49.29
IV
78.1%
B/E move
29.6%
Puts
Pseudo strike
33.76
IV
63.4%
B/E move
14.9%

25Δ

Calls
Pseudo strike
43.98
IV
56.7%
B/E move
16.0%
Puts
Pseudo strike
34.98
IV
60.7%
B/E move
12.4%

30Δ

Calls
Pseudo strike
43.03
IV
56.8%
B/E move
14.3%
Puts
Pseudo strike
35.85
IV
59.6%
B/E move
11.0%

35Δ

Calls
Pseudo strike
42.09
IV
56.9%
B/E move
12.6%
Puts
Pseudo strike
36.72
IV
58.5%
B/E move
9.6%

40Δ

Calls
Pseudo strike
41.14
IV
57.0%
B/E move
10.8%
Puts
Pseudo strike
37.60
IV
57.3%
B/E move
8.2%

45Δ

Calls
Pseudo strike
40.19
IV
57.1%
B/E move
9.1%
Puts
Pseudo strike
38.47
IV
56.2%
B/E move
6.7%

50Δ

Calls
Pseudo strike
39.30
IV
53.6%
B/E move
7.3%
Puts
Pseudo strike
39.46
IV
60.9%
B/E move
6.0%

55Δ

Calls
Pseudo strike
38.51
IV
51.7%
B/E move
6.1%
Puts
Pseudo strike
40.64
IV
67.8%
B/E move
5.7%

60Δ

Calls
Pseudo strike
37.77
IV
51.1%
B/E move
5.3%
Puts
Pseudo strike
41.81
IV
69.0%
B/E move
4.8%

65Δ

Calls
Pseudo strike
37.03
IV
50.5%
B/E move
4.4%
Puts
Pseudo strike
42.99
IV
70.1%
B/E move
4.0%

70Δ

Calls
Pseudo strike
36.29
IV
49.9%
B/E move
3.6%
Puts
Pseudo strike
44.13
IV
70.4%
B/E move
3.2%

75Δ

Calls
Pseudo strike
35.55
IV
49.2%
B/E move
2.8%
Puts
Pseudo strike
45.04
IV
66.3%
B/E move
2.2%

80Δ

Calls
Pseudo strike
34.78
IV
48.6%
B/E move
2.0%
Puts
Pseudo strike
46.93
IV
67.6%
B/E move
1.6%

Options history

GOLD56.3656.4156.472026-10-19T19:55:10.084000+00:00: 56.41%Oct 19Oct 19
Table
ObservationIVSkewImplied move
56.41%3.95 pp13.71%