IntraAlpha
Create free account Start free

T-Rex 2X Long Alphabet Daily Target ETF GOOX

i

Market dataready · fetched 2026-10-22T10:03:58.545Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T09:47:29.7666226Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T10:03:56.074825+00:00

Share price$63.29
1D
Price history unavailable.

T-Rex 2X Long Alphabet Daily Target ETF options

Live interpolated GOOX call and put midpoint premiums by absolute delta.T-Rex 2X Long Alphabet Daily Target ETF$1.28$3.20$5.11$7.02$8.93$49.42$57.67$65.93$74.18$82.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOX spot · $63.29GOOX PRICE$1.49$1.99$2.65$3.17$3.94$4.75$5.72$6.76$3.71$4.41$5.17$5.75$6.45$7.13$7.84$8.38
PutsCheap0.87×
CallsExpensive1.49×
SkewBullish-36.90 pp
Implied moveBullish±$10.14
TiltBearish23.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ79.4983.2%28.0%
25Δ76.5083.5%24.0%
30Δ74.6488.5%22.1%
35Δ71.7385.6%18.3%
40Δ69.8088.9%16.5%
45Δ67.7590.8%14.6%63.0155.6%6.3%
50Δ65.7694.1%13.0%64.2955.9%5.4%
55Δ63.6596.3%11.3%65.5656.1%4.6%
60Δ66.7353.7%3.6%
65Δ67.9252.2%2.9%
70Δ69.0550.1%2.2%
75Δ70.1547.8%1.5%
80Δ71.0644.2%1.0%

20Δ

Calls
Pseudo strike
79.49
IV
83.2%
B/E move
28.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
76.50
IV
83.5%
B/E move
24.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
74.64
IV
88.5%
B/E move
22.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
71.73
IV
85.6%
B/E move
18.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
69.80
IV
88.9%
B/E move
16.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
67.75
IV
90.8%
B/E move
14.6%
Puts
Pseudo strike
63.01
IV
55.6%
B/E move
6.3%

50Δ

Calls
Pseudo strike
65.76
IV
94.1%
B/E move
13.0%
Puts
Pseudo strike
64.29
IV
55.9%
B/E move
5.4%

55Δ

Calls
Pseudo strike
63.65
IV
96.3%
B/E move
11.3%
Puts
Pseudo strike
65.56
IV
56.1%
B/E move
4.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
66.73
IV
53.7%
B/E move
3.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
67.92
IV
52.2%
B/E move
2.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
69.05
IV
50.1%
B/E move
2.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.15
IV
47.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
71.06
IV
44.2%
B/E move
1.0%

Options history

No recorded observations