IntraAlpha
Create free account Start free

YieldMax GOOGL Option Income Strategy ETF GOOY

i

Market datapartial · fetched 2026-10-23T06:00:11.874Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.061115461Z

FundamentalsAlpha Vantage · unavailable

Share price$11.19
1D-1.1%
AH$11.14$11.22$11.31$11.39$11.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOY
Sold putSold callAH

YieldMax GOOGL Option Income Strategy ETF options

Live interpolated GOOY call and put midpoint premiums by absolute delta.YieldMax GOOGL Option Income Strategy ETF$0.06$0.77$1.49$2.20$2.91$9.17$10.05$10.93$11.81$12.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOY spot · $11.19GOOY PRICE$0.23$0.14$0.18$0.21$0.25$0.29$0.33$0.37$0.40$0.50$0.68$0.86$1.04$0.28$0.27$0.31$0.34$0.37$0.50$0.64$0.79$0.93$1.07$1.56$2.14$2.71
PutsExpensive1.65×
CallsExpensive1.11×
SkewBearish+20.64 pp
Implied moveBearish±$0.97
TiltBearish37.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.6884.9%33.3%9.6274.1%16.6%
25Δ11.9530.8%8.1%10.1855.7%11.5%
30Δ11.8330.0%7.3%10.4450.3%9.4%
35Δ11.7029.2%6.5%10.7145.0%7.3%
40Δ11.5828.3%5.7%10.9739.6%5.3%
45Δ11.4527.5%4.9%11.1841.0%4.6%
50Δ11.3326.7%4.1%11.3743.2%4.1%
55Δ11.2025.9%3.3%11.5745.3%3.7%
60Δ11.0725.0%2.6%11.7647.5%3.2%
65Δ10.9225.7%2.0%11.9649.7%2.7%
70Δ10.7128.6%1.8%12.4759.6%2.5%
75Δ10.5031.5%1.5%13.0770.7%2.3%
80Δ10.3034.4%1.3%13.7075.1%1.7%

20Δ

Calls
Pseudo strike
14.68
IV
84.9%
B/E move
33.3%
Puts
Pseudo strike
9.62
IV
74.1%
B/E move
16.6%

25Δ

Calls
Pseudo strike
11.95
IV
30.8%
B/E move
8.1%
Puts
Pseudo strike
10.18
IV
55.7%
B/E move
11.5%

30Δ

Calls
Pseudo strike
11.83
IV
30.0%
B/E move
7.3%
Puts
Pseudo strike
10.44
IV
50.3%
B/E move
9.4%

35Δ

Calls
Pseudo strike
11.70
IV
29.2%
B/E move
6.5%
Puts
Pseudo strike
10.71
IV
45.0%
B/E move
7.3%

40Δ

Calls
Pseudo strike
11.58
IV
28.3%
B/E move
5.7%
Puts
Pseudo strike
10.97
IV
39.6%
B/E move
5.3%

45Δ

Calls
Pseudo strike
11.45
IV
27.5%
B/E move
4.9%
Puts
Pseudo strike
11.18
IV
41.0%
B/E move
4.6%

50Δ

Calls
Pseudo strike
11.33
IV
26.7%
B/E move
4.1%
Puts
Pseudo strike
11.37
IV
43.2%
B/E move
4.1%

55Δ

Calls
Pseudo strike
11.20
IV
25.9%
B/E move
3.3%
Puts
Pseudo strike
11.57
IV
45.3%
B/E move
3.7%

60Δ

Calls
Pseudo strike
11.07
IV
25.0%
B/E move
2.6%
Puts
Pseudo strike
11.76
IV
47.5%
B/E move
3.2%

65Δ

Calls
Pseudo strike
10.92
IV
25.7%
B/E move
2.0%
Puts
Pseudo strike
11.96
IV
49.7%
B/E move
2.7%

70Δ

Calls
Pseudo strike
10.71
IV
28.6%
B/E move
1.8%
Puts
Pseudo strike
12.47
IV
59.6%
B/E move
2.5%

75Δ

Calls
Pseudo strike
10.50
IV
31.5%
B/E move
1.5%
Puts
Pseudo strike
13.07
IV
70.7%
B/E move
2.3%

80Δ

Calls
Pseudo strike
10.30
IV
34.4%
B/E move
1.3%
Puts
Pseudo strike
13.70
IV
75.1%
B/E move
1.7%

Options history

No recorded observations