IntraAlpha
Create free account Start free

Subversive Congressional Republicans Trading ETF GOP

i

Market datapartial · fetched 2026-10-23T02:01:42.248Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:03.399903983Z

FundamentalsAlpha Vantage · unavailable

Share price$43.23
1D-0.8%
AH$43.02$43.16$43.31$43.45$43.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOP
Sold putSold callAH

Subversive Congressional Republicans Trading ETF options

Live interpolated GOP call and put midpoint premiums by absolute delta.Subversive Congressional Republicans Trading ETF$0.82$1.29$1.75$2.21$2.68$37.45$40.17$42.89$45.61$48.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOP spot · $43.23GOP PRICE$0.88$0.88$0.90$0.97$1.06$1.15$1.28$1.42$1.56$1.71$1.85$2.18$2.54$0.93$0.99$1.05$1.14$1.23$1.32$1.42$1.52
PutsExpensive1.32×
CallsExpensive1.05×
SkewBearish+5.65 pp
Implied moveBearish±$2.70
TiltBullish31.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.3170.8%23.0%38.0062.6%14.2%
25Δ48.4052.0%14.0%39.7950.9%10.3%
30Δ46.5542.0%9.8%41.0342.7%7.5%
35Δ45.4336.3%7.4%41.8737.6%5.8%
40Δ44.6132.3%5.6%42.5033.8%4.5%
45Δ43.9929.4%4.4%43.0630.4%3.4%
50Δ43.5527.9%3.7%43.4728.1%2.7%
55Δ43.1126.3%3.0%43.8725.7%2.0%
60Δ42.7424.9%2.5%
65Δ42.3923.6%2.0%
70Δ42.0522.3%1.6%
75Δ41.6022.5%1.3%
80Δ41.1422.9%1.0%

20Δ

Calls
Pseudo strike
52.31
IV
70.8%
B/E move
23.0%
Puts
Pseudo strike
38.00
IV
62.6%
B/E move
14.2%

25Δ

Calls
Pseudo strike
48.40
IV
52.0%
B/E move
14.0%
Puts
Pseudo strike
39.79
IV
50.9%
B/E move
10.3%

30Δ

Calls
Pseudo strike
46.55
IV
42.0%
B/E move
9.8%
Puts
Pseudo strike
41.03
IV
42.7%
B/E move
7.5%

35Δ

Calls
Pseudo strike
45.43
IV
36.3%
B/E move
7.4%
Puts
Pseudo strike
41.87
IV
37.6%
B/E move
5.8%

40Δ

Calls
Pseudo strike
44.61
IV
32.3%
B/E move
5.6%
Puts
Pseudo strike
42.50
IV
33.8%
B/E move
4.5%

45Δ

Calls
Pseudo strike
43.99
IV
29.4%
B/E move
4.4%
Puts
Pseudo strike
43.06
IV
30.4%
B/E move
3.4%

50Δ

Calls
Pseudo strike
43.55
IV
27.9%
B/E move
3.7%
Puts
Pseudo strike
43.47
IV
28.1%
B/E move
2.7%

55Δ

Calls
Pseudo strike
43.11
IV
26.3%
B/E move
3.0%
Puts
Pseudo strike
43.87
IV
25.7%
B/E move
2.0%

60Δ

Calls
Pseudo strike
42.74
IV
24.9%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
42.39
IV
23.6%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
42.05
IV
22.3%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
41.60
IV
22.5%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
41.14
IV
22.9%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations