IntraAlpha
Create free account Start free

Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF GPIX

i

Market dataready · fetched 2026-10-22T13:09:55.504Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T12:25:38.806771987Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T13:09:52.017406+00:00

Share price$55.80
1D
Price history unavailable.

Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF options

Live interpolated GPIX call and put midpoint premiums by absolute delta.Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF$0.14$0.84$1.54$2.24$2.94$52.60$54.17$55.74$57.31$58.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GPIX spot · $55.80GPIX PRICE$0.26$0.21$0.29$0.38$0.46$0.54$0.63$1.16$1.69$2.00$2.13$2.26$2.74$0.56$0.47$0.35$0.44$0.54$0.63$0.73$0.89$1.05$1.21$1.38$1.83$2.31
PutsCheap0.86×
CallsCheap0.91×
SkewNeutral-0.16 pp
Implied moveBearish±$1.36
TiltBullish8.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ58.4216.2%5.2%52.2630.4%7.3%
25Δ56.878.3%2.3%53.8320.6%4.4%
30Δ56.708.6%2.1%55.0611.4%1.9%
35Δ56.529.0%2.0%55.3011.4%1.7%
40Δ56.359.4%1.8%55.5311.4%1.4%
45Δ56.179.8%1.6%55.7711.4%1.2%
50Δ55.9910.2%1.5%56.0011.4%0.9%
55Δ55.5915.2%1.7%56.2511.5%0.8%
60Δ55.1820.1%1.9%56.5011.6%0.6%
65Δ54.8221.4%1.8%56.7511.8%0.5%
70Δ54.5019.8%1.5%57.0112.0%0.3%
75Δ54.1718.1%1.1%57.5113.4%0.2%
80Δ53.5618.9%0.9%58.0314.8%0.1%

20Δ

Calls
Pseudo strike
58.42
IV
16.2%
B/E move
5.2%
Puts
Pseudo strike
52.26
IV
30.4%
B/E move
7.3%

25Δ

Calls
Pseudo strike
56.87
IV
8.3%
B/E move
2.3%
Puts
Pseudo strike
53.83
IV
20.6%
B/E move
4.4%

30Δ

Calls
Pseudo strike
56.70
IV
8.6%
B/E move
2.1%
Puts
Pseudo strike
55.06
IV
11.4%
B/E move
1.9%

35Δ

Calls
Pseudo strike
56.52
IV
9.0%
B/E move
2.0%
Puts
Pseudo strike
55.30
IV
11.4%
B/E move
1.7%

40Δ

Calls
Pseudo strike
56.35
IV
9.4%
B/E move
1.8%
Puts
Pseudo strike
55.53
IV
11.4%
B/E move
1.4%

45Δ

Calls
Pseudo strike
56.17
IV
9.8%
B/E move
1.6%
Puts
Pseudo strike
55.77
IV
11.4%
B/E move
1.2%

50Δ

Calls
Pseudo strike
55.99
IV
10.2%
B/E move
1.5%
Puts
Pseudo strike
56.00
IV
11.4%
B/E move
0.9%

55Δ

Calls
Pseudo strike
55.59
IV
15.2%
B/E move
1.7%
Puts
Pseudo strike
56.25
IV
11.5%
B/E move
0.8%

60Δ

Calls
Pseudo strike
55.18
IV
20.1%
B/E move
1.9%
Puts
Pseudo strike
56.50
IV
11.6%
B/E move
0.6%

65Δ

Calls
Pseudo strike
54.82
IV
21.4%
B/E move
1.8%
Puts
Pseudo strike
56.75
IV
11.8%
B/E move
0.5%

70Δ

Calls
Pseudo strike
54.50
IV
19.8%
B/E move
1.5%
Puts
Pseudo strike
57.01
IV
12.0%
B/E move
0.3%

75Δ

Calls
Pseudo strike
54.17
IV
18.1%
B/E move
1.1%
Puts
Pseudo strike
57.51
IV
13.4%
B/E move
0.2%

80Δ

Calls
Pseudo strike
53.56
IV
18.9%
B/E move
0.9%
Puts
Pseudo strike
58.03
IV
14.8%
B/E move
0.1%

Options history

No recorded observations