IntraAlpha
Create free account Start free

GEOPARK LIMITED GPRK

i

Market datapartial · fetched 2026-10-22T21:11:10.829Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:21:04.532955397Z

FundamentalsAlpha Vantage · unavailable

Share price$11.40
1D-1.1%
AH$11.09$11.21$11.34$11.46$11.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGPRK
Sold putSold callAH

GEOPARK LIMITED options

Live interpolated GPRK call and put midpoint premiums by absolute delta.GEOPARK LIMITED$0.00$2.45$4.90$7.35$9.80$6.02$8.65$11.28$13.91$16.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GPRK spot · $11.40GPRK PRICE$0.25$0.23$0.98$1.09$1.15$1.24$1.32$1.41$1.50$1.59$1.68$1.77$1.10$1.14$1.18$1.30$1.42$1.54$1.66$1.78$2.09$2.69$3.30$3.91$9.09
PutsExpensive2.43×
CallsExpensive2.40×
SkewBearish+7.47 pp
Implied moveBearish±$2.98
TiltBearish38.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.15104.1%52.6%8.07228.8%38.9%
25Δ13.6960.8%22.2%9.05189.5%30.6%
30Δ19.14213.3%76.5%10.01151.1%22.5%
35Δ16.27188.1%52.3%10.46140.9%19.7%
40Δ14.65163.6%38.6%10.90130.7%16.8%
45Δ14.02151.7%33.9%11.34120.4%14.0%
50Δ13.39139.8%29.1%11.79110.2%11.1%
55Δ12.76127.9%24.4%12.23100.0%8.3%
60Δ12.13116.0%19.6%12.7895.8%6.2%
65Δ11.50104.2%14.9%13.48101.1%5.4%
70Δ10.8792.3%10.1%14.19106.4%4.5%
75Δ10.2480.4%5.4%14.90111.7%3.6%
80Δ20.04181.3%3.9%

20Δ

Calls
Pseudo strike
17.15
IV
104.1%
B/E move
52.6%
Puts
Pseudo strike
8.07
IV
228.8%
B/E move
38.9%

25Δ

Calls
Pseudo strike
13.69
IV
60.8%
B/E move
22.2%
Puts
Pseudo strike
9.05
IV
189.5%
B/E move
30.6%

30Δ

Calls
Pseudo strike
19.14
IV
213.3%
B/E move
76.5%
Puts
Pseudo strike
10.01
IV
151.1%
B/E move
22.5%

35Δ

Calls
Pseudo strike
16.27
IV
188.1%
B/E move
52.3%
Puts
Pseudo strike
10.46
IV
140.9%
B/E move
19.7%

40Δ

Calls
Pseudo strike
14.65
IV
163.6%
B/E move
38.6%
Puts
Pseudo strike
10.90
IV
130.7%
B/E move
16.8%

45Δ

Calls
Pseudo strike
14.02
IV
151.7%
B/E move
33.9%
Puts
Pseudo strike
11.34
IV
120.4%
B/E move
14.0%

50Δ

Calls
Pseudo strike
13.39
IV
139.8%
B/E move
29.1%
Puts
Pseudo strike
11.79
IV
110.2%
B/E move
11.1%

55Δ

Calls
Pseudo strike
12.76
IV
127.9%
B/E move
24.4%
Puts
Pseudo strike
12.23
IV
100.0%
B/E move
8.3%

60Δ

Calls
Pseudo strike
12.13
IV
116.0%
B/E move
19.6%
Puts
Pseudo strike
12.78
IV
95.8%
B/E move
6.2%

65Δ

Calls
Pseudo strike
11.50
IV
104.2%
B/E move
14.9%
Puts
Pseudo strike
13.48
IV
101.1%
B/E move
5.4%

70Δ

Calls
Pseudo strike
10.87
IV
92.3%
B/E move
10.1%
Puts
Pseudo strike
14.19
IV
106.4%
B/E move
4.5%

75Δ

Calls
Pseudo strike
10.24
IV
80.4%
B/E move
5.4%
Puts
Pseudo strike
14.90
IV
111.7%
B/E move
3.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.04
IV
181.3%
B/E move
3.9%

Options history

No recorded observations