IntraAlpha
Create free account Start free

Grayscale Sui Staking ETF GSUI

i

Market datapartial · fetched 2026-10-22T09:35:25.548Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:02:28.582690432Z

FundamentalsAlpha Vantage · unavailable

Share price$14.40
1D
Price history unavailable.

Grayscale Sui Staking ETF options

Live interpolated GSUI call and put midpoint premiums by absolute delta.Grayscale Sui Staking ETF$0.31$1.22$2.13$3.04$3.94$9.30$11.90$14.50$17.09$19.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GSUI spot · $14.40GSUI PRICE$0.41$0.44$0.57$0.73$0.91$1.12$1.33$1.64$1.95$2.33$2.68$2.95$3.68$0.42$0.54$0.61$0.63$0.67$0.75$0.83$0.91$0.99$1.23$1.48$1.74$1.99
PutsCheap0.53×
CallsFair0.96×
SkewBullish-46.87 pp
Implied moveBullish±$2.16
TiltBullish23.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.35102.9%37.2%12.1981.5%18.2%
25Δ17.3580.6%23.5%12.7278.4%15.4%
30Δ16.7481.1%20.2%13.2171.8%12.5%
35Δ16.3185.2%18.4%13.6661.5%9.6%
40Δ15.8889.1%16.6%14.0553.0%7.1%
45Δ15.4492.8%15.0%14.2950.2%6.0%
50Δ14.9996.6%13.3%14.5247.4%4.9%
55Δ14.50102.4%12.1%14.7544.7%3.9%
60Δ14.01108.2%10.8%14.9941.9%2.8%
65Δ13.42113.2%9.4%15.2941.3%2.4%
70Δ12.85115.5%7.8%15.6140.9%1.9%
75Δ12.29110.8%5.9%15.9240.5%1.5%
80Δ11.42124.2%4.9%16.2340.1%1.1%

20Δ

Calls
Pseudo strike
19.35
IV
102.9%
B/E move
37.2%
Puts
Pseudo strike
12.19
IV
81.5%
B/E move
18.2%

25Δ

Calls
Pseudo strike
17.35
IV
80.6%
B/E move
23.5%
Puts
Pseudo strike
12.72
IV
78.4%
B/E move
15.4%

30Δ

Calls
Pseudo strike
16.74
IV
81.1%
B/E move
20.2%
Puts
Pseudo strike
13.21
IV
71.8%
B/E move
12.5%

35Δ

Calls
Pseudo strike
16.31
IV
85.2%
B/E move
18.4%
Puts
Pseudo strike
13.66
IV
61.5%
B/E move
9.6%

40Δ

Calls
Pseudo strike
15.88
IV
89.1%
B/E move
16.6%
Puts
Pseudo strike
14.05
IV
53.0%
B/E move
7.1%

45Δ

Calls
Pseudo strike
15.44
IV
92.8%
B/E move
15.0%
Puts
Pseudo strike
14.29
IV
50.2%
B/E move
6.0%

50Δ

Calls
Pseudo strike
14.99
IV
96.6%
B/E move
13.3%
Puts
Pseudo strike
14.52
IV
47.4%
B/E move
4.9%

55Δ

Calls
Pseudo strike
14.50
IV
102.4%
B/E move
12.1%
Puts
Pseudo strike
14.75
IV
44.7%
B/E move
3.9%

60Δ

Calls
Pseudo strike
14.01
IV
108.2%
B/E move
10.8%
Puts
Pseudo strike
14.99
IV
41.9%
B/E move
2.8%

65Δ

Calls
Pseudo strike
13.42
IV
113.2%
B/E move
9.4%
Puts
Pseudo strike
15.29
IV
41.3%
B/E move
2.4%

70Δ

Calls
Pseudo strike
12.85
IV
115.5%
B/E move
7.8%
Puts
Pseudo strike
15.61
IV
40.9%
B/E move
1.9%

75Δ

Calls
Pseudo strike
12.29
IV
110.8%
B/E move
5.9%
Puts
Pseudo strike
15.92
IV
40.5%
B/E move
1.5%

80Δ

Calls
Pseudo strike
11.42
IV
124.2%
B/E move
4.9%
Puts
Pseudo strike
16.23
IV
40.1%
B/E move
1.1%

Options history

No recorded observations