IntraAlpha
Create free account Start free

Garrett Motion Inc. Common Stock GTX

i

Market datapartial · fetched 2026-10-22T16:38:33.982Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:38:10.936342391Z

FundamentalsAlpha Vantage · unavailable

Share price$22.42
1D-3.6%
$22.01$22.38$22.75$23.13$23.505:30 AM6:30 AM9:00 AM1:00 PMGTX
Sold putSold call

Garrett Motion Inc. Common Stock options

Live interpolated GTX call and put midpoint premiums by absolute delta.Garrett Motion Inc. Common Stock$0.35$1.73$3.11$4.49$5.87$17.87$20.64$23.41$26.19$28.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GTX spot · $22.41GTX PRICE$0.52$0.99$0.74$1.29$1.39$1.43$1.54$2.05$2.38$2.34$2.86$3.96$5.47$0.50$0.58$0.75$0.94$1.12$1.40$1.71$1.92$2.08$2.24$2.45$2.67$3.27
PutsExpensive1.22×
CallsExpensive2.37×
SkewBullish-31.57 pp
Implied moveBearish±$3.25
TiltBullish11.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.0481.4%27.4%19.6764.6%14.5%
25Δ31.06127.1%43.0%20.4656.0%11.3%
30Δ25.2967.0%16.1%20.9357.0%10.0%
35Δ26.35101.8%23.3%21.4056.8%8.7%
40Δ24.9389.7%17.4%21.8756.5%7.4%
45Δ23.6876.2%12.1%22.3458.0%6.6%
50Δ22.8667.6%8.9%22.8260.2%5.8%
55Δ22.3578.8%8.9%23.2558.7%4.9%
60Δ21.8582.2%8.1%23.6354.9%3.8%
65Δ21.3769.3%5.8%24.0251.2%2.8%
70Δ20.6073.5%4.7%24.3848.5%2.2%
75Δ19.5292.1%4.8%24.7445.9%1.5%
80Δ17.98117.2%4.6%25.4745.4%1.0%

20Δ

Calls
Pseudo strike
28.04
IV
81.4%
B/E move
27.4%
Puts
Pseudo strike
19.67
IV
64.6%
B/E move
14.5%

25Δ

Calls
Pseudo strike
31.06
IV
127.1%
B/E move
43.0%
Puts
Pseudo strike
20.46
IV
56.0%
B/E move
11.3%

30Δ

Calls
Pseudo strike
25.29
IV
67.0%
B/E move
16.1%
Puts
Pseudo strike
20.93
IV
57.0%
B/E move
10.0%

35Δ

Calls
Pseudo strike
26.35
IV
101.8%
B/E move
23.3%
Puts
Pseudo strike
21.40
IV
56.8%
B/E move
8.7%

40Δ

Calls
Pseudo strike
24.93
IV
89.7%
B/E move
17.4%
Puts
Pseudo strike
21.87
IV
56.5%
B/E move
7.4%

45Δ

Calls
Pseudo strike
23.68
IV
76.2%
B/E move
12.1%
Puts
Pseudo strike
22.34
IV
58.0%
B/E move
6.6%

50Δ

Calls
Pseudo strike
22.86
IV
67.6%
B/E move
8.9%
Puts
Pseudo strike
22.82
IV
60.2%
B/E move
5.8%

55Δ

Calls
Pseudo strike
22.35
IV
78.8%
B/E move
8.9%
Puts
Pseudo strike
23.25
IV
58.7%
B/E move
4.9%

60Δ

Calls
Pseudo strike
21.85
IV
82.2%
B/E move
8.1%
Puts
Pseudo strike
23.63
IV
54.9%
B/E move
3.8%

65Δ

Calls
Pseudo strike
21.37
IV
69.3%
B/E move
5.8%
Puts
Pseudo strike
24.02
IV
51.2%
B/E move
2.8%

70Δ

Calls
Pseudo strike
20.60
IV
73.5%
B/E move
4.7%
Puts
Pseudo strike
24.38
IV
48.5%
B/E move
2.2%

75Δ

Calls
Pseudo strike
19.52
IV
92.1%
B/E move
4.8%
Puts
Pseudo strike
24.74
IV
45.9%
B/E move
1.5%

80Δ

Calls
Pseudo strike
17.98
IV
117.2%
B/E move
4.6%
Puts
Pseudo strike
25.47
IV
45.4%
B/E move
1.0%

Options history

No recorded observations