IntraAlpha
Create free account Start free

LKQ Corporation Common Stock LKQ

i

Market datapartial · fetched 2026-10-22T20:07:12.756Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.567932439Z

FundamentalsAlpha Vantage · unavailable

Share price$22.47
1D+4.7%
AH$21.24$21.60$21.95$22.30$22.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLKQ
Sold putSold callAH

LKQ Corporation Common Stock options

Live interpolated LKQ call and put midpoint premiums by absolute delta.LKQ Corporation Common Stock$0.13$3.36$6.59$9.82$13.05$16.72$19.59$22.46$25.33$28.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LKQ spot · $22.47LKQ PRICE$0.52$0.66$0.81$0.96$1.16$1.35$1.54$0.48$0.60$0.76$0.91$1.07$1.22$1.66$2.24$2.81$3.39$6.31$7.66$12.12
PutsExpensive2.27×
CallsExpensive2.24×
SkewNeutral+0.25 pp
Implied moveBearish±$3.20
TiltBearish71.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.5281.0%29.2%19.5764.8%15.0%
25Δ27.2777.7%24.3%20.4057.3%11.9%
30Δ26.0174.4%19.4%20.8855.9%10.4%
35Δ24.8871.4%15.0%21.3754.5%9.0%
40Δ24.2670.2%13.1%21.8653.2%7.5%
45Δ23.6368.9%11.2%22.3451.8%6.0%
50Δ23.0167.7%9.3%22.9555.4%5.3%
55Δ23.6261.4%4.8%
60Δ24.2967.3%4.4%
65Δ24.9573.3%4.0%
70Δ27.74108.2%4.6%
75Δ29.31111.1%3.6%
80Δ33.88138.5%3.2%

20Δ

Calls
Pseudo strike
28.52
IV
81.0%
B/E move
29.2%
Puts
Pseudo strike
19.57
IV
64.8%
B/E move
15.0%

25Δ

Calls
Pseudo strike
27.27
IV
77.7%
B/E move
24.3%
Puts
Pseudo strike
20.40
IV
57.3%
B/E move
11.9%

30Δ

Calls
Pseudo strike
26.01
IV
74.4%
B/E move
19.4%
Puts
Pseudo strike
20.88
IV
55.9%
B/E move
10.4%

35Δ

Calls
Pseudo strike
24.88
IV
71.4%
B/E move
15.0%
Puts
Pseudo strike
21.37
IV
54.5%
B/E move
9.0%

40Δ

Calls
Pseudo strike
24.26
IV
70.2%
B/E move
13.1%
Puts
Pseudo strike
21.86
IV
53.2%
B/E move
7.5%

45Δ

Calls
Pseudo strike
23.63
IV
68.9%
B/E move
11.2%
Puts
Pseudo strike
22.34
IV
51.8%
B/E move
6.0%

50Δ

Calls
Pseudo strike
23.01
IV
67.7%
B/E move
9.3%
Puts
Pseudo strike
22.95
IV
55.4%
B/E move
5.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.62
IV
61.4%
B/E move
4.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.29
IV
67.3%
B/E move
4.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.95
IV
73.3%
B/E move
4.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.74
IV
108.2%
B/E move
4.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.31
IV
111.1%
B/E move
3.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.88
IV
138.5%
B/E move
3.2%

Options history

No recorded observations