IntraAlpha
Create free account Start free

LKQ Corporation Common Stock LKQ

i

Market datapartial · fetched 2026-10-22T23:23:35.644Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:24:08.170916363Z

FundamentalsAlpha Vantage · unavailable

Share price$22.35
1D+4.1%
AH$21.24$21.60$21.95$22.30$22.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLKQ
Sold putSold callAH

LKQ Corporation Common Stock options

Live interpolated LKQ call and put midpoint premiums by absolute delta.LKQ Corporation Common Stock$0.16$3.11$6.05$9.00$11.95$16.98$19.60$22.21$24.83$27.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LKQ spot · $22.35LKQ PRICE$0.53$0.67$0.82$0.98$1.18$1.38$1.57$1.73$1.81$1.89$1.98$2.06$2.14$0.48$0.58$0.73$0.88$1.03$1.18$1.47$2.03$2.59$3.16$5.41$7.17$11.10
PutsExpensive2.14×
CallsExpensive1.99×
SkewBearish+4.30 pp
Implied moveBullish±$3.04
TiltBearish33.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.4882.2%29.8%19.3666.6%15.5%
25Δ27.2079.0%24.7%20.3356.0%11.6%
30Δ25.9375.8%19.7%20.8054.5%10.2%
35Δ24.8273.2%15.5%21.2653.0%8.8%
40Δ24.1872.1%13.5%21.7351.5%7.4%
45Δ23.5471.0%11.5%22.2050.0%6.0%
50Δ22.9069.9%9.5%22.7351.0%4.9%
55Δ22.4067.2%7.9%23.3856.5%4.5%
60Δ22.1161.8%7.1%24.0362.1%4.1%
65Δ21.8356.3%6.2%24.6967.6%3.7%
70Δ21.5550.9%5.3%26.8695.3%4.0%
75Δ21.2745.5%4.4%28.74105.6%3.5%
80Δ20.9940.0%3.5%32.77131.0%3.0%

20Δ

Calls
Pseudo strike
28.48
IV
82.2%
B/E move
29.8%
Puts
Pseudo strike
19.36
IV
66.6%
B/E move
15.5%

25Δ

Calls
Pseudo strike
27.20
IV
79.0%
B/E move
24.7%
Puts
Pseudo strike
20.33
IV
56.0%
B/E move
11.6%

30Δ

Calls
Pseudo strike
25.93
IV
75.8%
B/E move
19.7%
Puts
Pseudo strike
20.80
IV
54.5%
B/E move
10.2%

35Δ

Calls
Pseudo strike
24.82
IV
73.2%
B/E move
15.5%
Puts
Pseudo strike
21.26
IV
53.0%
B/E move
8.8%

40Δ

Calls
Pseudo strike
24.18
IV
72.1%
B/E move
13.5%
Puts
Pseudo strike
21.73
IV
51.5%
B/E move
7.4%

45Δ

Calls
Pseudo strike
23.54
IV
71.0%
B/E move
11.5%
Puts
Pseudo strike
22.20
IV
50.0%
B/E move
6.0%

50Δ

Calls
Pseudo strike
22.90
IV
69.9%
B/E move
9.5%
Puts
Pseudo strike
22.73
IV
51.0%
B/E move
4.9%

55Δ

Calls
Pseudo strike
22.40
IV
67.2%
B/E move
7.9%
Puts
Pseudo strike
23.38
IV
56.5%
B/E move
4.5%

60Δ

Calls
Pseudo strike
22.11
IV
61.8%
B/E move
7.1%
Puts
Pseudo strike
24.03
IV
62.1%
B/E move
4.1%

65Δ

Calls
Pseudo strike
21.83
IV
56.3%
B/E move
6.2%
Puts
Pseudo strike
24.69
IV
67.6%
B/E move
3.7%

70Δ

Calls
Pseudo strike
21.55
IV
50.9%
B/E move
5.3%
Puts
Pseudo strike
26.86
IV
95.3%
B/E move
4.0%

75Δ

Calls
Pseudo strike
21.27
IV
45.5%
B/E move
4.4%
Puts
Pseudo strike
28.74
IV
105.6%
B/E move
3.5%

80Δ

Calls
Pseudo strike
20.99
IV
40.0%
B/E move
3.5%
Puts
Pseudo strike
32.77
IV
131.0%
B/E move
3.0%

Options history

No recorded observations