IntraAlpha
Create free account Start free

LKQ Corporation Common Stock LKQ

CONSUMER CYCLICAL · AUTO PARTS
i

Market dataready · fetched 2026-11-12T03:21:17.841Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:07.361200288Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:21:17.442767+00:00

Share price$19.99
1D+0.5%
AH$19.53$19.67$19.81$19.95$20.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLKQ
Sold putSold callAH

LKQ Corporation Common Stock options

Live interpolated LKQ call and put midpoint premiums by absolute delta.LKQ Corporation Common Stock$0.06$1.18$2.31$3.44$4.56$17.91$19.08$20.24$21.41$22.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive LKQ spot · $19.99LKQ PRICE$0.18$0.23$0.28$0.33$0.38$0.43$0.48$0.95$1.61$2.27$2.92$3.58$4.24$0.28$0.36$0.45$0.53$0.62$0.70$0.90$1.24$1.59$1.94$2.29$2.63
Puts——
CallsExpensive1.33×
Skew——
Implied moveBearish±$1.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.7847.6%9.9%18.2562.9%10.1%
25Δ21.5046.3%8.7%18.5662.4%8.9%
30Δ21.2245.1%7.5%18.8862.0%7.8%
35Δ20.9443.8%6.4%19.1961.5%6.7%
40Δ20.6542.5%5.2%19.5061.0%5.5%
45Δ20.3741.2%4.1%19.8260.6%4.4%
50Δ20.0940.0%2.9%20.1862.4%3.6%
55Δ19.5352.3%2.5%20.5967.3%3.2%
60Δ18.8570.6%2.4%21.0172.2%2.8%
65Δ18.1889.0%2.3%21.4377.1%2.5%
70Δ17.50107.4%2.2%21.8582.0%2.1%
75Δ16.82125.7%2.1%22.2786.9%1.8%
80Δ16.15144.1%2.0%

20Δ

Calls
Pseudo strike
21.78
IV
47.6%
B/E move
9.9%
Puts
Pseudo strike
18.25
IV
62.9%
B/E move
10.1%

25Δ

Calls
Pseudo strike
21.50
IV
46.3%
B/E move
8.7%
Puts
Pseudo strike
18.56
IV
62.4%
B/E move
8.9%

30Δ

Calls
Pseudo strike
21.22
IV
45.1%
B/E move
7.5%
Puts
Pseudo strike
18.88
IV
62.0%
B/E move
7.8%

35Δ

Calls
Pseudo strike
20.94
IV
43.8%
B/E move
6.4%
Puts
Pseudo strike
19.19
IV
61.5%
B/E move
6.7%

40Δ

Calls
Pseudo strike
20.65
IV
42.5%
B/E move
5.2%
Puts
Pseudo strike
19.50
IV
61.0%
B/E move
5.5%

45Δ

Calls
Pseudo strike
20.37
IV
41.2%
B/E move
4.1%
Puts
Pseudo strike
19.82
IV
60.6%
B/E move
4.4%

50Δ

Calls
Pseudo strike
20.09
IV
40.0%
B/E move
2.9%
Puts
Pseudo strike
20.18
IV
62.4%
B/E move
3.6%

55Δ

Calls
Pseudo strike
19.53
IV
52.3%
B/E move
2.5%
Puts
Pseudo strike
20.59
IV
67.3%
B/E move
3.2%

60Δ

Calls
Pseudo strike
18.85
IV
70.6%
B/E move
2.4%
Puts
Pseudo strike
21.01
IV
72.2%
B/E move
2.8%

65Δ

Calls
Pseudo strike
18.18
IV
89.0%
B/E move
2.3%
Puts
Pseudo strike
21.43
IV
77.1%
B/E move
2.5%

70Δ

Calls
Pseudo strike
17.50
IV
107.4%
B/E move
2.2%
Puts
Pseudo strike
21.85
IV
82.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
16.82
IV
125.7%
B/E move
2.1%
Puts
Pseudo strike
22.27
IV
86.9%
B/E move
1.8%

80Δ

Calls
Pseudo strike
16.15
IV
144.1%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend51.64%
Daily EOD
LKQ42.0%47.2%52.3%2026-10-19: 42.71%2026-10-20: 43.67%2026-10-21: 45.39%2026-10-22: 47.08%2026-10-23: 49.50%2026-10-26: 46.69%2026-10-27: 51.64%Oct 19Oct 22Oct 27
7 observations2026-10-19 — 2026-10-27
Table
DateIV (%)
42.71%
43.67%
45.39%
47.08%
49.50%
46.69%
51.64%