IntraAlpha
Create free account Start free

Motorcar Parts of America, Inc. Common Stock MPAA

i

Market datapartial · fetched 2026-10-23T23:09:23.730Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.181611964Z

FundamentalsAlpha Vantage · unavailable

Share price$10.18
1D+1.1%
AH$9.97$10.03$10.09$10.15$10.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMPAA
Sold putSold callAH

Motorcar Parts of America, Inc. Common Stock options

Live interpolated MPAA call and put midpoint premiums by absolute delta.Motorcar Parts of America, Inc. Common Stock$0.26$1.30$2.33$3.37$4.40$6.66$8.49$10.31$12.14$13.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MPAA spot · $10.18MPAA PRICE$0.38$0.43$0.50$0.62$0.74$0.86$0.98$1.09$1.28$1.62$1.95$2.28$2.61$0.45$0.54$0.62$0.71$0.79$1.02$1.33$1.63$1.94$2.25$2.55$3.18$4.10
PutsExpensive2.54×
CallsExpensive2.73×
SkewBullish-9.53 pp
Implied moveBearish±$2.30
TiltBearish15.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.46142.8%55.5%7.92127.1%26.7%
25Δ13.81123.4%40.0%8.39117.1%22.8%
30Δ12.50108.3%27.7%8.87107.1%19.0%
35Δ12.06106.1%24.5%9.3597.1%15.1%
40Δ11.62104.0%21.4%9.8287.1%11.3%
45Δ11.18101.8%18.2%10.2685.1%9.2%
50Δ10.7499.7%15.1%10.6787.7%8.2%
55Δ10.3097.6%11.9%11.0890.4%7.2%
60Δ9.8597.8%9.4%11.4893.0%6.2%
65Δ9.40102.8%8.2%11.8995.7%5.2%
70Δ8.94107.8%7.0%12.3098.4%4.2%
75Δ8.48112.9%5.8%13.02103.1%3.3%
80Δ8.03117.9%4.5%14.02109.9%2.5%

20Δ

Calls
Pseudo strike
15.46
IV
142.8%
B/E move
55.5%
Puts
Pseudo strike
7.92
IV
127.1%
B/E move
26.7%

25Δ

Calls
Pseudo strike
13.81
IV
123.4%
B/E move
40.0%
Puts
Pseudo strike
8.39
IV
117.1%
B/E move
22.8%

30Δ

Calls
Pseudo strike
12.50
IV
108.3%
B/E move
27.7%
Puts
Pseudo strike
8.87
IV
107.1%
B/E move
19.0%

35Δ

Calls
Pseudo strike
12.06
IV
106.1%
B/E move
24.5%
Puts
Pseudo strike
9.35
IV
97.1%
B/E move
15.1%

40Δ

Calls
Pseudo strike
11.62
IV
104.0%
B/E move
21.4%
Puts
Pseudo strike
9.82
IV
87.1%
B/E move
11.3%

45Δ

Calls
Pseudo strike
11.18
IV
101.8%
B/E move
18.2%
Puts
Pseudo strike
10.26
IV
85.1%
B/E move
9.2%

50Δ

Calls
Pseudo strike
10.74
IV
99.7%
B/E move
15.1%
Puts
Pseudo strike
10.67
IV
87.7%
B/E move
8.2%

55Δ

Calls
Pseudo strike
10.30
IV
97.6%
B/E move
11.9%
Puts
Pseudo strike
11.08
IV
90.4%
B/E move
7.2%

60Δ

Calls
Pseudo strike
9.85
IV
97.8%
B/E move
9.4%
Puts
Pseudo strike
11.48
IV
93.0%
B/E move
6.2%

65Δ

Calls
Pseudo strike
9.40
IV
102.8%
B/E move
8.2%
Puts
Pseudo strike
11.89
IV
95.7%
B/E move
5.2%

70Δ

Calls
Pseudo strike
8.94
IV
107.8%
B/E move
7.0%
Puts
Pseudo strike
12.30
IV
98.4%
B/E move
4.2%

75Δ

Calls
Pseudo strike
8.48
IV
112.9%
B/E move
5.8%
Puts
Pseudo strike
13.02
IV
103.1%
B/E move
3.3%

80Δ

Calls
Pseudo strike
8.03
IV
117.9%
B/E move
4.5%
Puts
Pseudo strike
14.02
IV
109.9%
B/E move
2.5%

Options history

No recorded observations