IntraAlpha
Create free account Start free

PHINIA Inc. PHIN

i

Market datapartial · fetched 2026-10-23T17:34:14.142Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:33:36.105796742Z

FundamentalsAlpha Vantage · unavailable

Share price$56.56
1D-0.2%
$55.36$55.75$56.14$56.54$56.935:30 AM6:30 AM9:00 AM1:00 PMPHIN
Sold putSold call

PHINIA Inc. options

Live interpolated PHIN call and put midpoint premiums by absolute delta.PHINIA Inc.$0.80$3.25$5.69$8.14$10.58$46.34$51.55$56.76$61.96$67.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PHIN spot · $56.55PHIN PRICE$1.07$1.35$1.64$1.92$2.20$2.49$2.79$3.15$3.51$2.57$3.23$3.89$4.54$5.20$5.76$6.29$6.84$9.88
PutsExpensive1.52×
CallsExpensive1.86×
SkewBullish-2.57 pp
Implied moveBearish±$6.68
TiltBearish41.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.4566.6%24.7%
25Δ67.3763.5%21.5%
30Δ65.2960.4%18.3%
35Δ63.2157.3%15.2%
40Δ61.1254.2%12.0%55.2852.0%6.8%
45Δ59.0451.1%8.8%56.3852.7%6.0%
50Δ57.2648.4%6.2%57.4853.4%5.2%
55Δ56.3446.8%5.2%58.5754.1%4.5%
60Δ55.4245.1%4.2%59.6754.8%3.7%
65Δ60.6553.0%2.9%
70Δ61.5850.2%2.2%
75Δ62.5547.5%1.5%
80Δ65.7952.8%1.1%

20Δ

Calls
Pseudo strike
69.45
IV
66.6%
B/E move
24.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
67.37
IV
63.5%
B/E move
21.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
65.29
IV
60.4%
B/E move
18.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
63.21
IV
57.3%
B/E move
15.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
61.12
IV
54.2%
B/E move
12.0%
Puts
Pseudo strike
55.28
IV
52.0%
B/E move
6.8%

45Δ

Calls
Pseudo strike
59.04
IV
51.1%
B/E move
8.8%
Puts
Pseudo strike
56.38
IV
52.7%
B/E move
6.0%

50Δ

Calls
Pseudo strike
57.26
IV
48.4%
B/E move
6.2%
Puts
Pseudo strike
57.48
IV
53.4%
B/E move
5.2%

55Δ

Calls
Pseudo strike
56.34
IV
46.8%
B/E move
5.2%
Puts
Pseudo strike
58.57
IV
54.1%
B/E move
4.5%

60Δ

Calls
Pseudo strike
55.42
IV
45.1%
B/E move
4.2%
Puts
Pseudo strike
59.67
IV
54.8%
B/E move
3.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
60.65
IV
53.0%
B/E move
2.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
61.58
IV
50.2%
B/E move
2.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.55
IV
47.5%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
65.79
IV
52.8%
B/E move
1.1%

Options history

No recorded observations