IntraAlpha
Create free account Start free

Monro, Inc. Common Stock MNRO

i

Market datapartial · fetched 2026-10-23T14:17:38.718Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:17:30.43938189Z

FundamentalsAlpha Vantage · unavailable

Share price$13.31
1D-5.6%
$13.22$13.45$13.68$13.91$14.135:30 AM6:30 AM9:00 AM1:00 PMMNRO
Sold putSold call

Monro, Inc. Common Stock options

Live interpolated MNRO call and put midpoint premiums by absolute delta.Monro, Inc. Common Stock$0.22$2.22$4.23$6.23$8.23$8.20$10.66$13.11$15.57$18.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MNRO spot · $13.30MNRO PRICE$0.44$0.52$0.65$0.77$0.90$1.02$1.15$1.27$1.40$1.52$2.15$2.94$3.72$0.50$0.67$0.83$0.99$1.35$1.71$2.07$2.44$2.95$3.86$4.77$6.04$7.65
PutsExpensive2.19×
CallsExpensive2.03×
SkewBearish+10.28 pp
Implied moveBearish±$3.22
TiltBearish32.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.50126.9%49.8%10.9992.8%21.2%
25Δ17.20109.1%33.2%11.4994.2%18.7%
30Δ16.42106.1%28.2%11.9895.6%16.2%
35Δ15.63103.0%23.3%12.4897.0%13.7%
40Δ14.9099.6%18.8%13.01100.3%12.3%
45Δ14.4495.1%16.3%13.54103.7%11.1%
50Δ13.9890.5%13.7%14.08107.0%9.8%
55Δ13.5386.0%11.2%14.61110.4%8.5%
60Δ13.0781.4%8.7%15.28115.2%7.3%
65Δ12.6176.8%6.2%16.32123.9%6.4%
70Δ11.8893.6%5.5%17.35132.5%5.4%
75Δ11.09116.8%5.4%18.77138.9%4.3%
80Δ10.29140.0%5.3%20.53146.8%3.3%

20Δ

Calls
Pseudo strike
19.50
IV
126.9%
B/E move
49.8%
Puts
Pseudo strike
10.99
IV
92.8%
B/E move
21.2%

25Δ

Calls
Pseudo strike
17.20
IV
109.1%
B/E move
33.2%
Puts
Pseudo strike
11.49
IV
94.2%
B/E move
18.7%

30Δ

Calls
Pseudo strike
16.42
IV
106.1%
B/E move
28.2%
Puts
Pseudo strike
11.98
IV
95.6%
B/E move
16.2%

35Δ

Calls
Pseudo strike
15.63
IV
103.0%
B/E move
23.3%
Puts
Pseudo strike
12.48
IV
97.0%
B/E move
13.7%

40Δ

Calls
Pseudo strike
14.90
IV
99.6%
B/E move
18.8%
Puts
Pseudo strike
13.01
IV
100.3%
B/E move
12.3%

45Δ

Calls
Pseudo strike
14.44
IV
95.1%
B/E move
16.3%
Puts
Pseudo strike
13.54
IV
103.7%
B/E move
11.1%

50Δ

Calls
Pseudo strike
13.98
IV
90.5%
B/E move
13.7%
Puts
Pseudo strike
14.08
IV
107.0%
B/E move
9.8%

55Δ

Calls
Pseudo strike
13.53
IV
86.0%
B/E move
11.2%
Puts
Pseudo strike
14.61
IV
110.4%
B/E move
8.5%

60Δ

Calls
Pseudo strike
13.07
IV
81.4%
B/E move
8.7%
Puts
Pseudo strike
15.28
IV
115.2%
B/E move
7.3%

65Δ

Calls
Pseudo strike
12.61
IV
76.8%
B/E move
6.2%
Puts
Pseudo strike
16.32
IV
123.9%
B/E move
6.4%

70Δ

Calls
Pseudo strike
11.88
IV
93.6%
B/E move
5.5%
Puts
Pseudo strike
17.35
IV
132.5%
B/E move
5.4%

75Δ

Calls
Pseudo strike
11.09
IV
116.8%
B/E move
5.4%
Puts
Pseudo strike
18.77
IV
138.9%
B/E move
4.3%

80Δ

Calls
Pseudo strike
10.29
IV
140.0%
B/E move
5.3%
Puts
Pseudo strike
20.53
IV
146.8%
B/E move
3.3%

Options history

No recorded observations