IntraAlpha
Create free account Start free

Global X PureCap MSCI Information Technology ETF GXPT

i

Market dataready · fetched 2026-10-22T23:38:55.443Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.001689216Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:38:55.118874+00:00

Share price$33.30
1D-1.3%
AH$33.20$33.35$33.50$33.65$33.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGXPT
Sold putSold callAH

Global X PureCap MSCI Information Technology ETF options

Live interpolated GXPT call and put midpoint premiums by absolute delta.Global X PureCap MSCI Information Technology ETF$0.50$1.21$1.91$2.62$3.33$29.25$31.37$33.48$35.60$37.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GXPT spot · $33.30GXPT PRICE$0.57$0.63$0.70$0.80$0.90$1.01$1.19$1.38$1.61$1.87$2.17$2.59$3.12$0.65$0.73$0.78$0.83$0.89$0.99$1.11$1.22$1.44$1.85$2.23$2.58$2.96
PutsExpensive1.43×
CallsExpensive1.81×
SkewBullish-3.88 pp
Implied moveBullish±$2.30
TiltBalanced0.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.0059.4%18.9%29.5157.8%13.3%
25Δ36.9548.0%12.8%30.7348.9%9.9%
30Δ35.8141.7%9.6%31.6141.5%7.4%
35Δ35.0438.2%7.6%32.2636.1%5.6%
40Δ34.4935.8%6.3%32.7632.1%4.3%
45Δ33.9733.7%5.1%33.1629.5%3.4%
50Δ33.5733.5%4.4%33.4828.1%2.8%
55Δ33.1633.3%3.7%33.8026.7%2.2%
60Δ32.7533.5%3.2%34.1726.7%1.7%
65Δ32.3333.9%2.7%34.6429.1%1.5%
70Δ31.8834.5%2.2%35.1131.0%1.3%
75Δ31.3435.8%1.9%35.5730.7%0.9%
80Δ30.6937.8%1.5%36.0630.6%0.6%

20Δ

Calls
Pseudo strike
39.00
IV
59.4%
B/E move
18.9%
Puts
Pseudo strike
29.51
IV
57.8%
B/E move
13.3%

25Δ

Calls
Pseudo strike
36.95
IV
48.0%
B/E move
12.8%
Puts
Pseudo strike
30.73
IV
48.9%
B/E move
9.9%

30Δ

Calls
Pseudo strike
35.81
IV
41.7%
B/E move
9.6%
Puts
Pseudo strike
31.61
IV
41.5%
B/E move
7.4%

35Δ

Calls
Pseudo strike
35.04
IV
38.2%
B/E move
7.6%
Puts
Pseudo strike
32.26
IV
36.1%
B/E move
5.6%

40Δ

Calls
Pseudo strike
34.49
IV
35.8%
B/E move
6.3%
Puts
Pseudo strike
32.76
IV
32.1%
B/E move
4.3%

45Δ

Calls
Pseudo strike
33.97
IV
33.7%
B/E move
5.1%
Puts
Pseudo strike
33.16
IV
29.5%
B/E move
3.4%

50Δ

Calls
Pseudo strike
33.57
IV
33.5%
B/E move
4.4%
Puts
Pseudo strike
33.48
IV
28.1%
B/E move
2.8%

55Δ

Calls
Pseudo strike
33.16
IV
33.3%
B/E move
3.7%
Puts
Pseudo strike
33.80
IV
26.7%
B/E move
2.2%

60Δ

Calls
Pseudo strike
32.75
IV
33.5%
B/E move
3.2%
Puts
Pseudo strike
34.17
IV
26.7%
B/E move
1.7%

65Δ

Calls
Pseudo strike
32.33
IV
33.9%
B/E move
2.7%
Puts
Pseudo strike
34.64
IV
29.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
31.88
IV
34.5%
B/E move
2.2%
Puts
Pseudo strike
35.11
IV
31.0%
B/E move
1.3%

75Δ

Calls
Pseudo strike
31.34
IV
35.8%
B/E move
1.9%
Puts
Pseudo strike
35.57
IV
30.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
30.69
IV
37.8%
B/E move
1.5%
Puts
Pseudo strike
36.06
IV
30.6%
B/E move
0.6%

Options history

No recorded observations