IntraAlpha
Create free account Start free

Hafnia Limited HAFN

i

Market datapartial · fetched 2026-10-22T18:25:17.571Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:25:04.16125018Z

FundamentalsAlpha Vantage · unavailable

Share price$10.45
1D+0.7%
$10.17$10.25$10.34$10.43$10.525:30 AM6:30 AM9:00 AM1:00 PMHAFN
Sold putSold call

Hafnia Limited options

Live interpolated HAFN call and put midpoint premiums by absolute delta.Hafnia Limited$0.14$0.68$1.22$1.75$2.29$7.82$9.05$10.28$11.51$12.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HAFN spot · $10.45HAFN PRICE$0.19$0.27$0.34$0.41$0.48$0.55$0.63$0.70$0.77$0.84$0.40$0.65$0.90$1.15$1.39$1.64$1.89$2.14
PutsCheap0.90×
CallsCheap0.84×
SkewBearish+14.11 pp
Implied moveBearish±$1.77
TiltBearish32.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.1952.8%18.5%
25Δ11.9552.6%16.9%
30Δ11.7152.4%15.3%
35Δ11.4752.1%13.7%10.0053.1%8.1%
40Δ11.2251.9%12.1%10.3256.8%7.4%
45Δ10.9851.7%10.5%10.6460.4%6.7%
50Δ10.7451.4%8.9%10.9664.1%6.1%
55Δ10.5051.2%7.3%11.2867.7%5.4%
60Δ10.2650.9%5.6%11.5971.3%4.7%
65Δ10.0250.7%4.0%11.9175.0%4.1%
70Δ12.2378.6%3.4%
75Δ
80Δ

20Δ

Calls
Pseudo strike
12.19
IV
52.8%
B/E move
18.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
11.95
IV
52.6%
B/E move
16.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
11.71
IV
52.4%
B/E move
15.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
11.47
IV
52.1%
B/E move
13.7%
Puts
Pseudo strike
10.00
IV
53.1%
B/E move
8.1%

40Δ

Calls
Pseudo strike
11.22
IV
51.9%
B/E move
12.1%
Puts
Pseudo strike
10.32
IV
56.8%
B/E move
7.4%

45Δ

Calls
Pseudo strike
10.98
IV
51.7%
B/E move
10.5%
Puts
Pseudo strike
10.64
IV
60.4%
B/E move
6.7%

50Δ

Calls
Pseudo strike
10.74
IV
51.4%
B/E move
8.9%
Puts
Pseudo strike
10.96
IV
64.1%
B/E move
6.1%

55Δ

Calls
Pseudo strike
10.50
IV
51.2%
B/E move
7.3%
Puts
Pseudo strike
11.28
IV
67.7%
B/E move
5.4%

60Δ

Calls
Pseudo strike
10.26
IV
50.9%
B/E move
5.6%
Puts
Pseudo strike
11.59
IV
71.3%
B/E move
4.7%

65Δ

Calls
Pseudo strike
10.02
IV
50.7%
B/E move
4.0%
Puts
Pseudo strike
11.91
IV
75.0%
B/E move
4.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.23
IV
78.6%
B/E move
3.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations