IntraAlpha
Create free account Start free

Huntington Bancshares Incorporated Common Stock HBAN

i

Market dataready · fetched 2026-11-12T03:13:41.220Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T22:31:01.901908759Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T03:13:40.833824+00:00

Share price$16.00
1D+0.0%
AH$15.76$15.82$15.87$15.92$15.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHBAN
Sold putSold callAH

Huntington Bancshares Incorporated Common Stock options

Live interpolated HBAN call and put midpoint premiums by absolute delta.Huntington Bancshares Incorporated Common Stock$0.05$0.41$0.76$1.11$1.47$14.80$15.39$15.99$16.58$17.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HBAN spot · $16.00HBAN PRICE$0.09$0.11$0.13$0.15$0.18$0.20$0.22$0.12$0.15$0.19$0.23$0.26$0.30$0.37$0.51$0.64$0.77$0.91$1.04$1.36
PutsExpensive1.05×
Calls——
Skew——
Implied moveBearish±$0.59
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.0048.6%13.1%15.1739.4%5.9%
25Δ17.6944.3%11.3%15.3238.3%5.2%
30Δ17.3740.1%9.4%15.4737.2%4.5%
35Δ17.0635.9%7.6%15.6136.1%3.9%
40Δ16.7431.7%5.7%15.7635.0%3.2%
45Δ16.4327.4%3.9%15.9133.9%2.5%
50Δ16.1123.2%2.1%16.0634.0%2.0%
55Δ16.2336.3%1.7%
60Δ16.3938.5%1.5%
65Δ16.5640.8%1.3%
70Δ16.7343.0%1.1%
75Δ16.8945.2%0.9%
80Δ17.2551.6%0.7%

20Δ

Calls
Pseudo strike
18.00
IV
48.6%
B/E move
13.1%
Puts
Pseudo strike
15.17
IV
39.4%
B/E move
5.9%

25Δ

Calls
Pseudo strike
17.69
IV
44.3%
B/E move
11.3%
Puts
Pseudo strike
15.32
IV
38.3%
B/E move
5.2%

30Δ

Calls
Pseudo strike
17.37
IV
40.1%
B/E move
9.4%
Puts
Pseudo strike
15.47
IV
37.2%
B/E move
4.5%

35Δ

Calls
Pseudo strike
17.06
IV
35.9%
B/E move
7.6%
Puts
Pseudo strike
15.61
IV
36.1%
B/E move
3.9%

40Δ

Calls
Pseudo strike
16.74
IV
31.7%
B/E move
5.7%
Puts
Pseudo strike
15.76
IV
35.0%
B/E move
3.2%

45Δ

Calls
Pseudo strike
16.43
IV
27.4%
B/E move
3.9%
Puts
Pseudo strike
15.91
IV
33.9%
B/E move
2.5%

50Δ

Calls
Pseudo strike
16.11
IV
23.2%
B/E move
2.1%
Puts
Pseudo strike
16.06
IV
34.0%
B/E move
2.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.23
IV
36.3%
B/E move
1.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.39
IV
38.5%
B/E move
1.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.56
IV
40.8%
B/E move
1.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.73
IV
43.0%
B/E move
1.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.89
IV
45.2%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.25
IV
51.6%
B/E move
0.7%

Options history

IV · four-Friday blend27.41%
Daily close
HBAN22.5%29.3%36.1%2026-08-13: 27.67%2026-08-17: 25.34%2026-08-21: 26.77%2026-08-24: 24.49%2026-08-25: 25.12%2026-08-26: 25.64%2026-08-27: 26.49%2026-08-28: 25.24%2026-08-31: 23.44%2026-09-01: 27.94%2026-09-02: 24.78%2026-09-03: 25.48%2026-09-04: 26.15%2026-09-08: 28.15%2026-09-09: 28.66%2026-09-11: 26.42%2026-09-18: 26.50%2026-09-21: 26.26%2026-09-22: 27.78%2026-09-23: 28.44%2026-09-24: 28.22%2026-09-25: 27.73%2026-09-28: 29.15%2026-09-29: 27.75%2026-09-30: 28.71%2026-10-01: 33.38%2026-10-02: 31.12%2026-10-05: 31.59%2026-10-06: 31.65%2026-10-07: 30.42%2026-10-08: 30.79%2026-10-14: 35.14%2026-10-16: 27.60%2026-10-19: 27.65%2026-10-20: 26.30%2026-10-21: 27.09%2026-10-22: 26.36%2026-10-23: 25.69%2026-10-26: 25.46%2026-10-27: 26.13%2026-10-28: 26.28%2026-10-29: 24.54%2026-10-30: 27.41%Aug 13Sep 25Oct 30
43 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
27.67%
25.34%
26.77%
24.49%
25.12%
25.64%
26.49%
25.24%
23.44%
27.94%
24.78%
25.48%
26.15%
28.15%
28.66%
26.42%
26.50%
26.26%
27.78%
28.44%
28.22%
27.73%
29.15%
27.75%
28.71%
33.38%
31.12%
31.59%
31.65%
30.42%
30.79%
35.14%
27.60%
27.65%
26.30%
27.09%
26.36%
25.69%
25.46%
26.13%
26.28%
24.54%
27.41%