IntraAlpha
Create free account Start free

Huntington Bancshares Incorporated Common Stock HBAN

i

Market datapartial · fetched 2026-10-22T21:06:43.602Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:39:22.16228199Z

FundamentalsAlpha Vantage · unavailable

Share price$15.79
1D+3.2%
AH$15.16$15.35$15.54$15.73$15.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHBAN
Sold putSold callAH

Huntington Bancshares Incorporated Common Stock options

Live interpolated HBAN call and put midpoint premiums by absolute delta.Huntington Bancshares Incorporated Common Stock$0.06$0.54$1.02$1.50$1.98$13.48$14.62$15.75$16.89$18.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HBAN spot · $15.79HBAN PRICE$0.11$0.15$0.19$0.23$0.27$0.31$0.39$0.47$0.55$0.63$0.72$0.80$0.88$0.15$0.20$0.27$0.34$0.41$0.48$0.55$0.67$0.86$1.06$1.25$1.48$1.85
PutsCheap0.74×
CallsCheap0.52×
SkewBearish+10.12 pp
Implied moveBearish±$0.94
TiltBearish25.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.7420.5%6.8%14.7928.7%7.3%
25Δ16.5920.6%6.0%15.0628.0%5.9%
30Δ16.4420.7%5.3%15.2328.1%5.3%
35Δ16.2920.8%4.6%15.3928.3%4.7%
40Δ16.1320.9%3.9%15.5628.5%4.1%
45Δ15.9821.0%3.2%15.7228.7%3.5%
50Δ15.8521.0%2.9%15.8928.8%2.9%
55Δ15.7221.0%2.6%16.0829.5%2.4%
60Δ15.6021.0%2.3%16.3331.4%2.1%
65Δ15.4721.0%2.0%16.5733.2%1.8%
70Δ15.3421.0%1.6%16.8135.0%1.4%
75Δ15.2121.0%1.3%17.1036.7%1.1%
80Δ15.0821.0%1.0%17.5138.2%0.8%

20Δ

Calls
Pseudo strike
16.74
IV
20.5%
B/E move
6.8%
Puts
Pseudo strike
14.79
IV
28.7%
B/E move
7.3%

25Δ

Calls
Pseudo strike
16.59
IV
20.6%
B/E move
6.0%
Puts
Pseudo strike
15.06
IV
28.0%
B/E move
5.9%

30Δ

Calls
Pseudo strike
16.44
IV
20.7%
B/E move
5.3%
Puts
Pseudo strike
15.23
IV
28.1%
B/E move
5.3%

35Δ

Calls
Pseudo strike
16.29
IV
20.8%
B/E move
4.6%
Puts
Pseudo strike
15.39
IV
28.3%
B/E move
4.7%

40Δ

Calls
Pseudo strike
16.13
IV
20.9%
B/E move
3.9%
Puts
Pseudo strike
15.56
IV
28.5%
B/E move
4.1%

45Δ

Calls
Pseudo strike
15.98
IV
21.0%
B/E move
3.2%
Puts
Pseudo strike
15.72
IV
28.7%
B/E move
3.5%

50Δ

Calls
Pseudo strike
15.85
IV
21.0%
B/E move
2.9%
Puts
Pseudo strike
15.89
IV
28.8%
B/E move
2.9%

55Δ

Calls
Pseudo strike
15.72
IV
21.0%
B/E move
2.6%
Puts
Pseudo strike
16.08
IV
29.5%
B/E move
2.4%

60Δ

Calls
Pseudo strike
15.60
IV
21.0%
B/E move
2.3%
Puts
Pseudo strike
16.33
IV
31.4%
B/E move
2.1%

65Δ

Calls
Pseudo strike
15.47
IV
21.0%
B/E move
2.0%
Puts
Pseudo strike
16.57
IV
33.2%
B/E move
1.8%

70Δ

Calls
Pseudo strike
15.34
IV
21.0%
B/E move
1.6%
Puts
Pseudo strike
16.81
IV
35.0%
B/E move
1.4%

75Δ

Calls
Pseudo strike
15.21
IV
21.0%
B/E move
1.3%
Puts
Pseudo strike
17.10
IV
36.7%
B/E move
1.1%

80Δ

Calls
Pseudo strike
15.08
IV
21.0%
B/E move
1.0%
Puts
Pseudo strike
17.51
IV
38.2%
B/E move
0.8%

Options history

No recorded observations