IntraAlpha
Create free account Start free

HDFC Bank Limited HDB

i

Market datapartial · fetched 2026-10-23T03:16:22.104Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003469155Z

FundamentalsAlpha Vantage · unavailable

Share price$22.44
1D-0.0%
AH$22.32$22.39$22.46$22.53$22.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHDB
Sold putSold callAH

HDFC Bank Limited options

Live interpolated HDB call and put midpoint premiums by absolute delta.HDFC Bank Limited$0.63$1.11$1.59$2.07$2.55$18.43$20.62$22.81$25.00$27.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HDB spot · $22.44HDB PRICE$0.68$1.07$1.03$0.97$0.91$0.86$0.80$0.93$1.18$1.43$1.67$1.92$2.17$0.73$0.74$0.75$0.75$0.76$0.77$0.87$1.13$1.39$1.64$1.90$2.15$2.41
PutsExpensive1.18×
CallsExpensive1.58×
SkewBullish-11.77 pp
Implied moveBearish±$1.67
TiltBalanced1.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.3297.4%33.7%18.02102.8%22.9%
25Δ31.53137.5%45.3%18.8290.0%19.4%
30Δ28.93112.7%33.5%19.6277.2%15.9%
35Δ27.4793.9%26.7%20.4264.4%12.4%
40Δ26.0075.2%19.9%21.2151.6%8.9%
45Δ24.5356.5%13.1%22.0138.8%5.3%
50Δ23.0637.7%6.3%22.6331.1%3.0%
55Δ22.2930.9%3.5%22.9731.7%2.7%
60Δ21.9631.6%3.1%23.3232.2%2.3%
65Δ21.6232.3%2.7%23.6632.7%1.9%
70Δ21.2832.9%2.3%24.0033.2%1.5%
75Δ20.9533.6%1.9%24.3433.7%1.1%
80Δ20.6134.3%1.5%24.6834.2%0.8%

20Δ

Calls
Pseudo strike
29.32
IV
97.4%
B/E move
33.7%
Puts
Pseudo strike
18.02
IV
102.8%
B/E move
22.9%

25Δ

Calls
Pseudo strike
31.53
IV
137.5%
B/E move
45.3%
Puts
Pseudo strike
18.82
IV
90.0%
B/E move
19.4%

30Δ

Calls
Pseudo strike
28.93
IV
112.7%
B/E move
33.5%
Puts
Pseudo strike
19.62
IV
77.2%
B/E move
15.9%

35Δ

Calls
Pseudo strike
27.47
IV
93.9%
B/E move
26.7%
Puts
Pseudo strike
20.42
IV
64.4%
B/E move
12.4%

40Δ

Calls
Pseudo strike
26.00
IV
75.2%
B/E move
19.9%
Puts
Pseudo strike
21.21
IV
51.6%
B/E move
8.9%

45Δ

Calls
Pseudo strike
24.53
IV
56.5%
B/E move
13.1%
Puts
Pseudo strike
22.01
IV
38.8%
B/E move
5.3%

50Δ

Calls
Pseudo strike
23.06
IV
37.7%
B/E move
6.3%
Puts
Pseudo strike
22.63
IV
31.1%
B/E move
3.0%

55Δ

Calls
Pseudo strike
22.29
IV
30.9%
B/E move
3.5%
Puts
Pseudo strike
22.97
IV
31.7%
B/E move
2.7%

60Δ

Calls
Pseudo strike
21.96
IV
31.6%
B/E move
3.1%
Puts
Pseudo strike
23.32
IV
32.2%
B/E move
2.3%

65Δ

Calls
Pseudo strike
21.62
IV
32.3%
B/E move
2.7%
Puts
Pseudo strike
23.66
IV
32.7%
B/E move
1.9%

70Δ

Calls
Pseudo strike
21.28
IV
32.9%
B/E move
2.3%
Puts
Pseudo strike
24.00
IV
33.2%
B/E move
1.5%

75Δ

Calls
Pseudo strike
20.95
IV
33.6%
B/E move
1.9%
Puts
Pseudo strike
24.34
IV
33.7%
B/E move
1.1%

80Δ

Calls
Pseudo strike
20.61
IV
34.3%
B/E move
1.5%
Puts
Pseudo strike
24.68
IV
34.2%
B/E move
0.8%

Options history

No recorded observations