IntraAlpha
Create free account Start free

Hope Bancorp, Inc. Common Stock HOPE

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-11-12T15:28:54.522Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-06-17

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:27:38.435091886Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T15:19:16.118151+00:00

Share price$13.04
1D-0.3%
$13.01$13.04$13.06$13.09$13.115:30 AM6:30 AM9:00 AM1:00 PMHOPE
Sold putSold call

Hope Bancorp, Inc. Common Stock options

Live interpolated HOPE call and put midpoint premiums by absolute delta.Hope Bancorp, Inc. Common Stock$0.69$2.14$3.58$5.03$6.47$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEHOPE PRICE$1.18$1.19$1.12$1.74$2.36$2.97$3.59$4.20$4.82$5.44$6.05$0.85$1.07$1.30$1.52
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.0959.7%29.1%
25Δ10.8656.8%24.9%
30Δ23.0082.8%85.4%11.6353.8%20.7%
35Δ18.5064.8%51.0%12.4050.9%16.5%
40Δ14.4334.3%19.3%
45Δ13.6038.2%17.7%
50Δ12.7842.1%16.1%
55Δ11.9546.0%14.5%
60Δ11.1249.8%12.9%
65Δ10.3053.7%11.2%
70Δ9.4757.6%9.6%
75Δ8.6461.5%8.0%
80Δ7.8265.4%6.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.09
IV
59.7%
B/E move
29.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.86
IV
56.8%
B/E move
24.9%

30Δ

Calls
Pseudo strike
23.00
IV
82.8%
B/E move
85.4%
Puts
Pseudo strike
11.63
IV
53.8%
B/E move
20.7%

35Δ

Calls
Pseudo strike
18.50
IV
64.8%
B/E move
51.0%
Puts
Pseudo strike
12.40
IV
50.9%
B/E move
16.5%

40Δ

Calls
Pseudo strike
14.43
IV
34.3%
B/E move
19.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
13.60
IV
38.2%
B/E move
17.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
12.78
IV
42.1%
B/E move
16.1%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
11.95
IV
46.0%
B/E move
14.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
11.12
IV
49.8%
B/E move
12.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
10.30
IV
53.7%
B/E move
11.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
9.47
IV
57.6%
B/E move
9.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
8.64
IV
61.5%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
7.82
IV
65.4%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend58.81%
Daily close
HOPE43.6%96.9%150.1%2026-08-17: 85.15%2026-08-18: 93.78%2026-08-19: 110.69%2026-08-20: 141.26%2026-08-24: 60.02%2026-08-25: 60.89%2026-08-26: 61.14%2026-08-28: 62.34%2026-08-31: 64.97%2026-09-01: 66.82%2026-09-02: 59.10%2026-09-03: 60.72%2026-09-04: 60.26%2026-09-09: 70.94%2026-09-14: 86.12%2026-09-15: 92.80%2026-09-17: 142.74%2026-09-18: 52.46%2026-09-21: 57.52%2026-09-22: 58.38%2026-10-01: 64.13%2026-10-05: 65.99%2026-10-15: 131.49%2026-10-16: 53.30%2026-10-19: 53.27%2026-10-20: 50.96%2026-10-21: 56.22%2026-10-26: 58.43%2026-10-27: 58.81%Aug 17Sep 14Oct 27
29 observations2026-08-17 — 2026-10-27
Table
DateIV (%)
85.15%
93.78%
110.69%
141.26%
60.02%
60.89%
61.14%
62.34%
64.97%
66.82%
59.10%
60.72%
60.26%
70.94%
86.12%
92.80%
142.74%
52.46%
57.52%
58.38%
64.13%
65.99%
131.49%
53.30%
53.27%
50.96%
56.22%
58.43%
58.81%