IntraAlpha
Create free account Start free

Hancock Whitney Corporation Common Stock HWC

i

Market datapartial · fetched 2026-11-12T16:07:42.573Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:07:30.673951046Z

FundamentalsAlpha Vantage · unavailable

Share price$64.43
1D-5.2%
$63$65$66$67$685:30 AM6:30 AM9:00 AM1:00 PMHWC
Sold putSold call

Hancock Whitney Corporation Common Stock options

Live interpolated HWC call and put midpoint premiums by absolute delta.Hancock Whitney Corporation Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHWC PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend29.57%
Daily close
HWC23.9%39.9%56.0%2026-08-14: 27.41%2026-08-17: 38.86%2026-08-18: 40.26%2026-08-20: 53.75%2026-08-21: 28.26%2026-08-24: 27.57%2026-08-25: 27.42%2026-08-26: 26.15%2026-08-27: 28.49%2026-08-28: 27.02%2026-08-31: 28.77%2026-09-01: 30.91%2026-09-02: 30.37%2026-09-03: 30.86%2026-09-04: 30.74%2026-09-08: 32.07%2026-09-11: 33.03%2026-09-14: 38.48%2026-09-16: 48.76%2026-09-17: 52.31%2026-09-18: 26.39%2026-09-21: 27.04%2026-09-22: 28.21%2026-09-23: 30.00%2026-09-24: 28.64%2026-09-25: 28.26%2026-09-28: 29.35%2026-09-29: 29.74%2026-10-01: 31.59%2026-10-02: 31.69%2026-10-05: 32.64%2026-10-06: 33.23%2026-10-08: 36.68%2026-10-12: 49.93%2026-10-16: 27.73%2026-10-19: 28.68%2026-10-20: 27.05%2026-10-21: 28.85%2026-10-22: 27.75%2026-10-23: 27.29%2026-10-26: 28.82%2026-10-27: 30.26%2026-10-28: 29.82%2026-10-29: 30.30%2026-10-30: 29.57%Aug 14Sep 22Oct 30
45 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
27.41%
38.86%
40.26%
53.75%
28.26%
27.57%
27.42%
26.15%
28.49%
27.02%
28.77%
30.91%
30.37%
30.86%
30.74%
32.07%
33.03%
38.48%
48.76%
52.31%
26.39%
27.04%
28.21%
30.00%
28.64%
28.26%
29.35%
29.74%
31.59%
31.69%
32.64%
33.23%
36.68%
49.93%
27.73%
28.68%
27.05%
28.85%
27.75%
27.29%
28.82%
30.26%
29.82%
30.30%
29.57%