IntraAlpha
Create free account Start free

Hancock Whitney Corp HWC

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-10-23T04:43:41.272Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:03.297421953Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:43:38.232724+00:00

Share price$73.48
1D+1.4%
AH$72.32$72.74$73.16$73.58$74.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHWC
Sold putSold callAH

Hancock Whitney Corp options

Live interpolated HWC call and put midpoint premiums by absolute delta.Hancock Whitney Corp$1.01$2.58$4.14$5.71$7.28$62.53$67.97$73.41$78.84$84.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HWC spot · $73.48HWC PRICE$1.18$1.64$2.10$2.45$2.46$2.47$2.84$3.24$3.64$4.05$4.45$5.16$6.83$2.46$2.48$2.51$2.54$2.57$2.60$2.64$2.67$2.84$3.54$4.23$4.92$5.61
PutsExpensive1.28×
CallsExpensive1.37×
SkewBearish+0.72 pp
Implied moveBullish±$5.48
TiltBalanced1.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ84.9054.7%17.1%60.7296.0%20.7%
25Δ83.1155.9%15.3%64.2079.5%16.0%
30Δ81.3357.1%13.5%67.6763.0%11.3%
35Δ79.4555.7%11.5%70.3250.2%7.8%
40Δ77.3147.0%8.6%71.3044.8%6.5%
45Δ75.1738.3%5.7%72.2739.4%5.2%
50Δ74.1936.6%4.8%73.2534.0%3.9%
55Δ73.3135.5%4.2%74.2328.5%2.6%
60Δ72.4334.4%3.5%75.1824.3%1.6%
65Δ71.5533.3%2.9%76.0724.5%1.3%
70Δ70.6732.2%2.2%76.9624.7%1.0%
75Δ69.5532.3%1.7%77.8424.9%0.8%
80Δ67.6936.3%1.4%78.7325.0%0.5%

20Δ

Calls
Pseudo strike
84.90
IV
54.7%
B/E move
17.1%
Puts
Pseudo strike
60.72
IV
96.0%
B/E move
20.7%

25Δ

Calls
Pseudo strike
83.11
IV
55.9%
B/E move
15.3%
Puts
Pseudo strike
64.20
IV
79.5%
B/E move
16.0%

30Δ

Calls
Pseudo strike
81.33
IV
57.1%
B/E move
13.5%
Puts
Pseudo strike
67.67
IV
63.0%
B/E move
11.3%

35Δ

Calls
Pseudo strike
79.45
IV
55.7%
B/E move
11.5%
Puts
Pseudo strike
70.32
IV
50.2%
B/E move
7.8%

40Δ

Calls
Pseudo strike
77.31
IV
47.0%
B/E move
8.6%
Puts
Pseudo strike
71.30
IV
44.8%
B/E move
6.5%

45Δ

Calls
Pseudo strike
75.17
IV
38.3%
B/E move
5.7%
Puts
Pseudo strike
72.27
IV
39.4%
B/E move
5.2%

50Δ

Calls
Pseudo strike
74.19
IV
36.6%
B/E move
4.8%
Puts
Pseudo strike
73.25
IV
34.0%
B/E move
3.9%

55Δ

Calls
Pseudo strike
73.31
IV
35.5%
B/E move
4.2%
Puts
Pseudo strike
74.23
IV
28.5%
B/E move
2.6%

60Δ

Calls
Pseudo strike
72.43
IV
34.4%
B/E move
3.5%
Puts
Pseudo strike
75.18
IV
24.3%
B/E move
1.6%

65Δ

Calls
Pseudo strike
71.55
IV
33.3%
B/E move
2.9%
Puts
Pseudo strike
76.07
IV
24.5%
B/E move
1.3%

70Δ

Calls
Pseudo strike
70.67
IV
32.2%
B/E move
2.2%
Puts
Pseudo strike
76.96
IV
24.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
69.55
IV
32.3%
B/E move
1.7%
Puts
Pseudo strike
77.84
IV
24.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
67.69
IV
36.3%
B/E move
1.4%
Puts
Pseudo strike
78.73
IV
25.0%
B/E move
0.5%

Options history

No recorded observations