IntraAlpha
Create free account Start free

Hancock Whitney Corporation Common Stock HWC

i

Market datapartial · fetched 2026-10-22T22:08:49.707Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:03.297421953Z

FundamentalsAlpha Vantage · unavailable

Share price$73.48
1D+1.4%
AH$72.32$72.74$73.16$73.58$74.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHWC
Sold putSold callAH

Hancock Whitney Corporation Common Stock options

Live interpolated HWC call and put midpoint premiums by absolute delta.Hancock Whitney Corporation Common Stock$1.01$2.57$4.13$5.69$7.25$62.62$68.01$73.41$78.80$84.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HWC spot · $73.48HWC PRICE$1.18$1.64$2.10$2.45$2.46$2.47$2.84$3.24$3.64$4.04$4.44$5.13$6.80$2.46$2.48$2.51$2.54$2.57$2.60$2.64$2.67$2.86$3.55$4.25$4.94$5.63
PutsExpensive1.25×
CallsExpensive1.33×
SkewBearish+0.72 pp
Implied moveBullish±$5.48
TiltBalanced0.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ84.9054.4%17.1%60.7395.5%20.7%
25Δ83.1255.6%15.3%64.2078.8%16.0%
30Δ81.3356.8%13.5%67.6862.2%11.3%
35Δ79.4555.4%11.5%70.3349.3%7.7%
40Δ77.3246.5%8.6%71.3044.0%6.5%
45Δ75.1837.7%5.7%72.2838.7%5.2%
50Δ74.2035.9%4.8%73.2633.3%3.9%
55Δ73.3234.8%4.2%74.2428.0%2.6%
60Δ72.4433.7%3.5%75.2023.9%1.5%
65Δ71.5632.7%2.9%76.0924.1%1.3%
70Δ70.6831.6%2.2%76.9824.3%1.0%
75Δ69.5831.6%1.7%77.8724.6%0.7%
80Δ67.7235.5%1.4%78.7624.8%0.5%

20Δ

Calls
Pseudo strike
84.90
IV
54.4%
B/E move
17.1%
Puts
Pseudo strike
60.73
IV
95.5%
B/E move
20.7%

25Δ

Calls
Pseudo strike
83.12
IV
55.6%
B/E move
15.3%
Puts
Pseudo strike
64.20
IV
78.8%
B/E move
16.0%

30Δ

Calls
Pseudo strike
81.33
IV
56.8%
B/E move
13.5%
Puts
Pseudo strike
67.68
IV
62.2%
B/E move
11.3%

35Δ

Calls
Pseudo strike
79.45
IV
55.4%
B/E move
11.5%
Puts
Pseudo strike
70.33
IV
49.3%
B/E move
7.7%

40Δ

Calls
Pseudo strike
77.32
IV
46.5%
B/E move
8.6%
Puts
Pseudo strike
71.30
IV
44.0%
B/E move
6.5%

45Δ

Calls
Pseudo strike
75.18
IV
37.7%
B/E move
5.7%
Puts
Pseudo strike
72.28
IV
38.7%
B/E move
5.2%

50Δ

Calls
Pseudo strike
74.20
IV
35.9%
B/E move
4.8%
Puts
Pseudo strike
73.26
IV
33.3%
B/E move
3.9%

55Δ

Calls
Pseudo strike
73.32
IV
34.8%
B/E move
4.2%
Puts
Pseudo strike
74.24
IV
28.0%
B/E move
2.6%

60Δ

Calls
Pseudo strike
72.44
IV
33.7%
B/E move
3.5%
Puts
Pseudo strike
75.20
IV
23.9%
B/E move
1.5%

65Δ

Calls
Pseudo strike
71.56
IV
32.7%
B/E move
2.9%
Puts
Pseudo strike
76.09
IV
24.1%
B/E move
1.3%

70Δ

Calls
Pseudo strike
70.68
IV
31.6%
B/E move
2.2%
Puts
Pseudo strike
76.98
IV
24.3%
B/E move
1.0%

75Δ

Calls
Pseudo strike
69.58
IV
31.6%
B/E move
1.7%
Puts
Pseudo strike
77.87
IV
24.6%
B/E move
0.7%

80Δ

Calls
Pseudo strike
67.72
IV
35.5%
B/E move
1.4%
Puts
Pseudo strike
78.76
IV
24.8%
B/E move
0.5%

Options history

No recorded observations