Share price$7.05
1D
Price history unavailable.
Inter & Co. Inc. Class A Common Shares INTR
FINANCIAL SERVICES · BANKS - REGIONALi
Market dataready · fetched 2026-10-22T09:20:30.982Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T09:12:41.129009524Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T09:16:54.977805+00:00
Inter & Co. Inc. Class A Common Shares options
PutsExpensive2.17×
CallsExpensive1.39×
SkewBearish+29.71 pp
Implied moveBullish±$1.22
TiltBullish26.6% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 14.83 | 223.8% | 115.8% | 3.47 | 313.8% | 56.5% |
| 25Δ | 12.51 | 207.0% | 84.2% | 3.83 | 288.1% | 51.5% |
| 30Δ | 11.08 | 168.8% | 63.7% | 4.19 | 262.5% | 46.5% |
| 35Δ | 9.66 | 130.4% | 43.2% | 4.55 | 236.8% | 41.5% |
| 40Δ | 8.24 | 92.1% | 22.7% | 4.91 | 211.1% | 36.5% |
| 45Δ | 7.35 | 77.6% | 11.7% | 5.28 | 185.4% | 31.5% |
| 50Δ | 7.05 | 88.7% | 10.8% | 5.64 | 159.7% | 26.4% |
| 55Δ | 6.74 | 99.8% | 10.0% | 6.00 | 134.1% | 21.4% |
| 60Δ | 6.44 | 110.9% | 9.2% | 6.36 | 108.4% | 16.4% |
| 65Δ | 6.14 | 122.0% | 8.4% | 6.73 | 82.7% | 11.4% |
| 70Δ | 5.83 | 133.1% | 7.6% | 7.09 | 57.0% | 6.4% |
| 75Δ | 5.53 | 144.2% | 6.7% | 7.45 | 31.4% | 1.4% |
| 80Δ | 5.22 | 155.3% | 5.9% | 9.25 | 68.9% | 1.0% |
20Δ
- Pseudo strike
- 14.83
- IV
- 223.8%
- B/E move
- 115.8%
- Pseudo strike
- 3.47
- IV
- 313.8%
- B/E move
- 56.5%
25Δ
- Pseudo strike
- 12.51
- IV
- 207.0%
- B/E move
- 84.2%
- Pseudo strike
- 3.83
- IV
- 288.1%
- B/E move
- 51.5%
30Δ
- Pseudo strike
- 11.08
- IV
- 168.8%
- B/E move
- 63.7%
- Pseudo strike
- 4.19
- IV
- 262.5%
- B/E move
- 46.5%
35Δ
- Pseudo strike
- 9.66
- IV
- 130.4%
- B/E move
- 43.2%
- Pseudo strike
- 4.55
- IV
- 236.8%
- B/E move
- 41.5%
40Δ
- Pseudo strike
- 8.24
- IV
- 92.1%
- B/E move
- 22.7%
- Pseudo strike
- 4.91
- IV
- 211.1%
- B/E move
- 36.5%
45Δ
- Pseudo strike
- 7.35
- IV
- 77.6%
- B/E move
- 11.7%
- Pseudo strike
- 5.28
- IV
- 185.4%
- B/E move
- 31.5%
50Δ
- Pseudo strike
- 7.05
- IV
- 88.7%
- B/E move
- 10.8%
- Pseudo strike
- 5.64
- IV
- 159.7%
- B/E move
- 26.4%
55Δ
- Pseudo strike
- 6.74
- IV
- 99.8%
- B/E move
- 10.0%
- Pseudo strike
- 6.00
- IV
- 134.1%
- B/E move
- 21.4%
60Δ
- Pseudo strike
- 6.44
- IV
- 110.9%
- B/E move
- 9.2%
- Pseudo strike
- 6.36
- IV
- 108.4%
- B/E move
- 16.4%
65Δ
- Pseudo strike
- 6.14
- IV
- 122.0%
- B/E move
- 8.4%
- Pseudo strike
- 6.73
- IV
- 82.7%
- B/E move
- 11.4%
70Δ
- Pseudo strike
- 5.83
- IV
- 133.1%
- B/E move
- 7.6%
- Pseudo strike
- 7.09
- IV
- 57.0%
- B/E move
- 6.4%
75Δ
- Pseudo strike
- 5.53
- IV
- 144.2%
- B/E move
- 6.7%
- Pseudo strike
- 7.45
- IV
- 31.4%
- B/E move
- 1.4%
80Δ
- Pseudo strike
- 5.22
- IV
- 155.3%
- B/E move
- 5.9%
- Pseudo strike
- 9.25
- IV
- 68.9%
- B/E move
- 1.0%
Options history
No recorded observations