IntraAlpha
Create free account Start free

Tuttle Capital Concentrated Memory Stack ETF HBMX

i

Market datapartial · fetched 2026-10-22T20:29:32.483Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:03.243055236Z

FundamentalsAlpha Vantage · unavailable

Share price$19.35
1D-4.0%
AH$19.28$19.53$19.78$20.04$20.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHBMX
Sold putSold callAH

Tuttle Capital Concentrated Memory Stack ETF options

Live interpolated HBMX call and put midpoint premiums by absolute delta.Tuttle Capital Concentrated Memory Stack ETF$0.60$1.32$2.05$2.77$3.50$14.26$17.61$20.95$24.29$27.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HBMX spot · $19.35HBMX PRICE$0.68$0.73$0.81$0.90$1.00$1.10$1.24$1.40$1.58$1.84$2.10$2.50$2.93$0.74$0.84$0.93$1.03$1.12$1.25$1.39$1.55$1.83$2.11$2.48$2.87$3.29
PutsFair0.95×
CallsExpensive1.59×
SkewBullish-8.60 pp
Implied moveBearish±$2.63
TiltBearish6.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.34130.6%50.0%15.78105.7%22.3%
25Δ24.69103.5%31.4%16.8890.3%17.1%
30Δ22.8588.6%22.3%17.6780.0%13.5%
35Δ21.7279.2%16.9%18.3071.8%10.7%
40Δ20.8871.7%13.0%18.8364.9%8.5%
45Δ20.2666.6%10.4%19.2660.6%6.9%
50Δ19.7563.2%8.4%19.6457.6%5.7%
55Δ19.3061.1%7.0%20.0354.8%4.5%
60Δ18.8659.9%5.7%20.4555.0%3.8%
65Δ18.4360.4%4.8%20.8755.3%3.1%
70Δ18.0060.9%3.9%21.3655.5%2.4%
75Δ17.4762.9%3.2%21.8755.8%1.8%
80Δ16.9165.1%2.5%22.3954.6%1.3%

20Δ

Calls
Pseudo strike
28.34
IV
130.6%
B/E move
50.0%
Puts
Pseudo strike
15.78
IV
105.7%
B/E move
22.3%

25Δ

Calls
Pseudo strike
24.69
IV
103.5%
B/E move
31.4%
Puts
Pseudo strike
16.88
IV
90.3%
B/E move
17.1%

30Δ

Calls
Pseudo strike
22.85
IV
88.6%
B/E move
22.3%
Puts
Pseudo strike
17.67
IV
80.0%
B/E move
13.5%

35Δ

Calls
Pseudo strike
21.72
IV
79.2%
B/E move
16.9%
Puts
Pseudo strike
18.30
IV
71.8%
B/E move
10.7%

40Δ

Calls
Pseudo strike
20.88
IV
71.7%
B/E move
13.0%
Puts
Pseudo strike
18.83
IV
64.9%
B/E move
8.5%

45Δ

Calls
Pseudo strike
20.26
IV
66.6%
B/E move
10.4%
Puts
Pseudo strike
19.26
IV
60.6%
B/E move
6.9%

50Δ

Calls
Pseudo strike
19.75
IV
63.2%
B/E move
8.4%
Puts
Pseudo strike
19.64
IV
57.6%
B/E move
5.7%

55Δ

Calls
Pseudo strike
19.30
IV
61.1%
B/E move
7.0%
Puts
Pseudo strike
20.03
IV
54.8%
B/E move
4.5%

60Δ

Calls
Pseudo strike
18.86
IV
59.9%
B/E move
5.7%
Puts
Pseudo strike
20.45
IV
55.0%
B/E move
3.8%

65Δ

Calls
Pseudo strike
18.43
IV
60.4%
B/E move
4.8%
Puts
Pseudo strike
20.87
IV
55.3%
B/E move
3.1%

70Δ

Calls
Pseudo strike
18.00
IV
60.9%
B/E move
3.9%
Puts
Pseudo strike
21.36
IV
55.5%
B/E move
2.4%

75Δ

Calls
Pseudo strike
17.47
IV
62.9%
B/E move
3.2%
Puts
Pseudo strike
21.87
IV
55.8%
B/E move
1.8%

80Δ

Calls
Pseudo strike
16.91
IV
65.1%
B/E move
2.5%
Puts
Pseudo strike
22.39
IV
54.6%
B/E move
1.3%

Options history

No recorded observations