IntraAlpha
Create free account Start free

Tuttle Capital Concentrated Memory Stack ETF HBMX

i

Market datapartial · fetched 2026-10-23T17:57:58.867Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:14:20.921278743Z

FundamentalsAlpha Vantage · unavailable

Share price$19.80
1D+1.4%
$19.41$19.53$19.65$19.76$19.885:30 AM6:30 AM9:00 AM1:00 PMHBMX
Sold putSold call

Tuttle Capital Concentrated Memory Stack ETF options

Live interpolated HBMX call and put midpoint premiums by absolute delta.Tuttle Capital Concentrated Memory Stack ETF$2.42$4.53$6.63$8.74$10.84$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEHBMX PRICE$2.65$3.01$3.46$3.93$3.21$3.75$4.51$5.15$6.20$7.80$10.23
PutsCheap0.64×
CallsCheap0.65×
SkewBearish+6.06 pp
Implied move——
TiltBearish51.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ21.2351.4%9.0%
55Δ22.1051.0%7.3%
60Δ19.5247.4%12.0%23.1352.2%6.0%
65Δ18.7647.0%10.0%24.0751.3%4.5%
70Δ17.9947.6%8.3%25.3552.5%3.3%
75Δ17.2047.3%6.7%27.1755.5%2.2%
80Δ29.8259.9%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.23
IV
51.4%
B/E move
9.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.10
IV
51.0%
B/E move
7.3%

60Δ

Calls
Pseudo strike
19.52
IV
47.4%
B/E move
12.0%
Puts
Pseudo strike
23.13
IV
52.2%
B/E move
6.0%

65Δ

Calls
Pseudo strike
18.76
IV
47.0%
B/E move
10.0%
Puts
Pseudo strike
24.07
IV
51.3%
B/E move
4.5%

70Δ

Calls
Pseudo strike
17.99
IV
47.6%
B/E move
8.3%
Puts
Pseudo strike
25.35
IV
52.5%
B/E move
3.3%

75Δ

Calls
Pseudo strike
17.20
IV
47.3%
B/E move
6.7%
Puts
Pseudo strike
27.17
IV
55.5%
B/E move
2.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.82
IV
59.9%
B/E move
1.1%

Options history

No recorded observations