IntraAlpha
Create free account Start free

Canary HBAR ETF Shares of Beneficial Interest HBR

i

Market datapartial · fetched 2026-10-22T09:18:56.287Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:02:47.733205926Z

FundamentalsAlpha Vantage · unavailable

Share price$11.03
1D
Price history unavailable.

Canary HBAR ETF Shares of Beneficial Interest options

Live interpolated HBR call and put midpoint premiums by absolute delta.Canary HBAR ETF Shares of Beneficial Interest$0.17$1.02$1.88$2.73$3.59$6.64$9.70$12.76$15.82$18.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HBR spot · $11.03HBR PRICE$0.26$0.34$0.44$0.57$0.70$0.85$1.01$1.16$1.43$1.73$2.10$2.61$3.34$0.28$0.32$0.39$0.46$0.52$0.59$0.67$0.74$0.82$0.89$0.97$1.04
PutsCheap0.50×
CallsCheap0.92×
SkewBullish-49.82 pp
Implied moveBullish±$1.67
TiltBullish36.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.9183.3%28.4%9.4274.7%17.2%
25Δ13.2981.1%23.6%9.9663.1%12.6%
30Δ12.8382.1%20.3%10.2359.7%10.8%
35Δ12.5085.9%18.6%10.4856.9%9.1%
40Δ12.1889.8%16.8%10.7354.2%7.5%
45Δ11.8392.3%14.9%10.9751.4%5.9%
50Δ11.4693.4%13.0%11.1449.0%5.0%
55Δ11.0994.4%11.1%11.3046.7%4.3%
60Δ10.69100.5%9.8%11.4644.3%3.5%
65Δ10.27108.0%8.8%11.6242.0%2.8%
70Δ9.80117.9%7.8%11.7739.6%2.0%
75Δ9.20132.7%7.0%11.9337.3%1.3%
80Δ8.39156.5%6.3%

20Δ

Calls
Pseudo strike
13.91
IV
83.3%
B/E move
28.4%
Puts
Pseudo strike
9.42
IV
74.7%
B/E move
17.2%

25Δ

Calls
Pseudo strike
13.29
IV
81.1%
B/E move
23.6%
Puts
Pseudo strike
9.96
IV
63.1%
B/E move
12.6%

30Δ

Calls
Pseudo strike
12.83
IV
82.1%
B/E move
20.3%
Puts
Pseudo strike
10.23
IV
59.7%
B/E move
10.8%

35Δ

Calls
Pseudo strike
12.50
IV
85.9%
B/E move
18.6%
Puts
Pseudo strike
10.48
IV
56.9%
B/E move
9.1%

40Δ

Calls
Pseudo strike
12.18
IV
89.8%
B/E move
16.8%
Puts
Pseudo strike
10.73
IV
54.2%
B/E move
7.5%

45Δ

Calls
Pseudo strike
11.83
IV
92.3%
B/E move
14.9%
Puts
Pseudo strike
10.97
IV
51.4%
B/E move
5.9%

50Δ

Calls
Pseudo strike
11.46
IV
93.4%
B/E move
13.0%
Puts
Pseudo strike
11.14
IV
49.0%
B/E move
5.0%

55Δ

Calls
Pseudo strike
11.09
IV
94.4%
B/E move
11.1%
Puts
Pseudo strike
11.30
IV
46.7%
B/E move
4.3%

60Δ

Calls
Pseudo strike
10.69
IV
100.5%
B/E move
9.8%
Puts
Pseudo strike
11.46
IV
44.3%
B/E move
3.5%

65Δ

Calls
Pseudo strike
10.27
IV
108.0%
B/E move
8.8%
Puts
Pseudo strike
11.62
IV
42.0%
B/E move
2.8%

70Δ

Calls
Pseudo strike
9.80
IV
117.9%
B/E move
7.8%
Puts
Pseudo strike
11.77
IV
39.6%
B/E move
2.0%

75Δ

Calls
Pseudo strike
9.20
IV
132.7%
B/E move
7.0%
Puts
Pseudo strike
11.93
IV
37.3%
B/E move
1.3%

80Δ

Calls
Pseudo strike
8.39
IV
156.5%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations