IntraAlpha
Create free account Start free

Global X Funds Global X HealthTech ETF HEAL

i

Market datapartial · fetched 2026-10-22T21:34:01.020Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.279820166Z

FundamentalsAlpha Vantage · unavailable

Share price$30.89
1D+0.7%
AH$30.39$30.50$30.62$30.73$30.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHEAL
Sold putSold callAH

Global X Funds Global X HealthTech ETF options

Live interpolated HEAL call and put midpoint premiums by absolute delta.Global X Funds Global X HealthTech ETF$0.88$1.72$2.56$3.39$4.23$25.37$27.94$30.52$33.10$35.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HEAL spot · $30.89HEAL PRICE$0.97$0.98$1.03$1.12$1.23$1.35$1.41$1.42$1.44$1.55$1.91$2.27$1.04$1.11$1.20$1.37$1.53$1.54$1.62$1.77$1.92$2.16$2.39$2.95$3.99
PutsExpensive2.19×
CallsExpensive1.72×
SkewBearish+8.49 pp
Implied moveBearish±$2.97
TiltBearish19.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.6794.2%20.3%
25Δ37.4484.2%24.3%27.4176.8%14.9%
30Δ34.7365.2%15.6%28.6065.7%11.3%
35Δ33.3354.9%11.2%29.4360.6%9.2%
40Δ32.4448.9%8.7%30.1256.3%7.4%
45Δ31.7744.8%6.8%30.7148.5%5.6%
50Δ31.2441.7%5.5%31.2143.3%4.2%
55Δ30.8337.9%4.4%31.6240.6%3.4%
60Δ30.5333.3%3.4%32.0438.0%2.5%
65Δ30.2228.8%2.5%32.4336.7%2.0%
70Δ29.8825.9%1.7%32.8235.4%1.5%
75Δ29.4427.6%1.5%33.4937.4%1.1%
80Δ29.0129.2%1.2%34.5943.0%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.67
IV
94.2%
B/E move
20.3%

25Δ

Calls
Pseudo strike
37.44
IV
84.2%
B/E move
24.3%
Puts
Pseudo strike
27.41
IV
76.8%
B/E move
14.9%

30Δ

Calls
Pseudo strike
34.73
IV
65.2%
B/E move
15.6%
Puts
Pseudo strike
28.60
IV
65.7%
B/E move
11.3%

35Δ

Calls
Pseudo strike
33.33
IV
54.9%
B/E move
11.2%
Puts
Pseudo strike
29.43
IV
60.6%
B/E move
9.2%

40Δ

Calls
Pseudo strike
32.44
IV
48.9%
B/E move
8.7%
Puts
Pseudo strike
30.12
IV
56.3%
B/E move
7.4%

45Δ

Calls
Pseudo strike
31.77
IV
44.8%
B/E move
6.8%
Puts
Pseudo strike
30.71
IV
48.5%
B/E move
5.6%

50Δ

Calls
Pseudo strike
31.24
IV
41.7%
B/E move
5.5%
Puts
Pseudo strike
31.21
IV
43.3%
B/E move
4.2%

55Δ

Calls
Pseudo strike
30.83
IV
37.9%
B/E move
4.4%
Puts
Pseudo strike
31.62
IV
40.6%
B/E move
3.4%

60Δ

Calls
Pseudo strike
30.53
IV
33.3%
B/E move
3.4%
Puts
Pseudo strike
32.04
IV
38.0%
B/E move
2.5%

65Δ

Calls
Pseudo strike
30.22
IV
28.8%
B/E move
2.5%
Puts
Pseudo strike
32.43
IV
36.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
29.88
IV
25.9%
B/E move
1.7%
Puts
Pseudo strike
32.82
IV
35.4%
B/E move
1.5%

75Δ

Calls
Pseudo strike
29.44
IV
27.6%
B/E move
1.5%
Puts
Pseudo strike
33.49
IV
37.4%
B/E move
1.1%

80Δ

Calls
Pseudo strike
29.01
IV
29.2%
B/E move
1.2%
Puts
Pseudo strike
34.59
IV
43.0%
B/E move
0.9%

Options history

No recorded observations