IntraAlpha
Create free account Start free

Unlimited HFND Multi-Strategy Return Tracker ETF HFND

i

Market datapartial · fetched 2026-10-22T21:56:48.006Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002739221Z

FundamentalsAlpha Vantage · unavailable

Share price$23.51
1D-0.4%
AH$23.47$23.50$23.54$23.57$23.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHFND
Sold putSold callAH

Unlimited HFND Multi-Strategy Return Tracker ETF options

Live interpolated HFND call and put midpoint premiums by absolute delta.Unlimited HFND Multi-Strategy Return Tracker ETF$0.40$0.59$0.79$0.98$1.17$21.09$22.26$23.42$24.59$25.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HFND spot · $23.51HFND PRICE$0.42$0.42$0.43$0.44$0.45$0.49$0.55$0.61$0.67$0.73$0.79$0.93$1.11$0.42$0.42$0.44$0.45$0.50$0.55$0.60$0.65$0.71
PutsExpensive2.56×
CallsExpensive2.76×
SkewBearish+2.63 pp
Implied moveBearish±$1.15
TiltBullish25.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.8062.5%20.1%21.0253.5%12.4%
25Δ25.9745.9%12.3%21.9840.6%8.3%
30Δ24.9935.5%8.1%22.4734.1%6.3%
35Δ24.5530.3%6.3%22.9527.7%4.3%
40Δ24.1125.0%4.4%23.1725.7%3.6%
45Δ23.8722.8%3.6%23.3624.1%3.0%
50Δ23.7121.7%3.2%23.5522.4%2.4%
55Δ23.5420.6%2.7%23.7520.8%1.8%
60Δ23.3719.5%2.3%23.9419.2%1.2%
65Δ23.2118.3%1.8%
70Δ23.0417.2%1.3%
75Δ22.8216.9%1.0%
80Δ22.5816.9%0.8%

20Δ

Calls
Pseudo strike
27.80
IV
62.5%
B/E move
20.1%
Puts
Pseudo strike
21.02
IV
53.5%
B/E move
12.4%

25Δ

Calls
Pseudo strike
25.97
IV
45.9%
B/E move
12.3%
Puts
Pseudo strike
21.98
IV
40.6%
B/E move
8.3%

30Δ

Calls
Pseudo strike
24.99
IV
35.5%
B/E move
8.1%
Puts
Pseudo strike
22.47
IV
34.1%
B/E move
6.3%

35Δ

Calls
Pseudo strike
24.55
IV
30.3%
B/E move
6.3%
Puts
Pseudo strike
22.95
IV
27.7%
B/E move
4.3%

40Δ

Calls
Pseudo strike
24.11
IV
25.0%
B/E move
4.4%
Puts
Pseudo strike
23.17
IV
25.7%
B/E move
3.6%

45Δ

Calls
Pseudo strike
23.87
IV
22.8%
B/E move
3.6%
Puts
Pseudo strike
23.36
IV
24.1%
B/E move
3.0%

50Δ

Calls
Pseudo strike
23.71
IV
21.7%
B/E move
3.2%
Puts
Pseudo strike
23.55
IV
22.4%
B/E move
2.4%

55Δ

Calls
Pseudo strike
23.54
IV
20.6%
B/E move
2.7%
Puts
Pseudo strike
23.75
IV
20.8%
B/E move
1.8%

60Δ

Calls
Pseudo strike
23.37
IV
19.5%
B/E move
2.3%
Puts
Pseudo strike
23.94
IV
19.2%
B/E move
1.2%

65Δ

Calls
Pseudo strike
23.21
IV
18.3%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
23.04
IV
17.2%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
22.82
IV
16.9%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
22.58
IV
16.9%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations