IntraAlpha
Create free account Start free

Hilton Grand Vacations Inc. Common Stock HGV

i

Market datapartial · fetched 2026-10-22T23:54:30.976Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00250731Z

FundamentalsAlpha Vantage · unavailable

Share price$37.08
1D+4.0%
AH$35.51$35.97$36.43$36.89$37.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHGV
Sold putSold callAH

Hilton Grand Vacations Inc. Common Stock options

Live interpolated HGV call and put midpoint premiums by absolute delta.Hilton Grand Vacations Inc. Common Stock$0.62$2.56$4.51$6.46$8.40$30.04$33.58$37.12$40.66$44.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HGV spot · $37.08HGV PRICE$1.07$1.03$0.83$1.13$1.44$1.76$2.07$2.38$2.69$3.00$1.17$1.15$1.13$1.38$1.69$2.00$2.30$2.61$2.92$3.23$3.54$5.57$7.84
PutsExpensive1.57×
CallsExpensive1.49×
SkewBullish-0.78 pp
Implied moveBearish±$4.37
TiltBearish35.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.95105.7%37.6%30.7392.4%20.3%
25Δ44.0975.1%21.7%32.6973.1%14.9%
30Δ40.0544.4%10.2%34.6653.7%9.6%
35Δ39.3744.7%9.2%35.5249.6%7.9%
40Δ38.7445.4%8.4%36.1548.6%7.1%
45Δ38.1046.1%7.5%36.7847.7%6.2%
50Δ37.4746.7%6.6%37.4146.7%5.3%
55Δ36.8347.4%5.7%38.0445.8%4.5%
60Δ36.2048.0%4.9%38.6744.8%3.6%
65Δ35.5648.7%4.0%39.3043.9%2.7%
70Δ39.9242.9%1.9%
75Δ42.0553.3%1.6%
80Δ44.3865.3%1.5%

20Δ

Calls
Pseudo strike
49.95
IV
105.7%
B/E move
37.6%
Puts
Pseudo strike
30.73
IV
92.4%
B/E move
20.3%

25Δ

Calls
Pseudo strike
44.09
IV
75.1%
B/E move
21.7%
Puts
Pseudo strike
32.69
IV
73.1%
B/E move
14.9%

30Δ

Calls
Pseudo strike
40.05
IV
44.4%
B/E move
10.2%
Puts
Pseudo strike
34.66
IV
53.7%
B/E move
9.6%

35Δ

Calls
Pseudo strike
39.37
IV
44.7%
B/E move
9.2%
Puts
Pseudo strike
35.52
IV
49.6%
B/E move
7.9%

40Δ

Calls
Pseudo strike
38.74
IV
45.4%
B/E move
8.4%
Puts
Pseudo strike
36.15
IV
48.6%
B/E move
7.1%

45Δ

Calls
Pseudo strike
38.10
IV
46.1%
B/E move
7.5%
Puts
Pseudo strike
36.78
IV
47.7%
B/E move
6.2%

50Δ

Calls
Pseudo strike
37.47
IV
46.7%
B/E move
6.6%
Puts
Pseudo strike
37.41
IV
46.7%
B/E move
5.3%

55Δ

Calls
Pseudo strike
36.83
IV
47.4%
B/E move
5.7%
Puts
Pseudo strike
38.04
IV
45.8%
B/E move
4.5%

60Δ

Calls
Pseudo strike
36.20
IV
48.0%
B/E move
4.9%
Puts
Pseudo strike
38.67
IV
44.8%
B/E move
3.6%

65Δ

Calls
Pseudo strike
35.56
IV
48.7%
B/E move
4.0%
Puts
Pseudo strike
39.30
IV
43.9%
B/E move
2.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.92
IV
42.9%
B/E move
1.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.05
IV
53.3%
B/E move
1.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.38
IV
65.3%
B/E move
1.5%

Options history

No recorded observations