IntraAlpha
Create free account Start free

Hims Hers Health Inc HIMS

HEALTHCARE · DRUG MANUFACTURERS - SPECIALTY & GENERIC
i

Market dataready · fetched 2026-10-15T21:12:00.295Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:11:47.05217147Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:02:46.156133+00:00

Share price$29.10
1D+8.2%
AH$26.11$27.02$27.92$28.82$29.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIMS
Sold putSold callAH

Hims Hers Health Inc options

Live interpolated HIMS call and put midpoint premiums by absolute delta.Hims Hers Health Inc$0.06$0.93$1.80$2.68$3.55$25.96$27.42$28.89$30.35$31.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $29.10OPTION PRICELive HIMS spot · $29.10HIMS PRICE$0.22$0.29$0.37$0.45$0.54$0.65$0.77$0.92$1.13$1.34$1.56$2.06$2.72$0.15$0.20$0.24$0.30$0.35$0.41$0.48$0.56$0.64$1.07$1.99$3.30$1.58
PutsExpensive1.30×
CallsExpensive1.21×
SkewBullish-42.96 pp
Implied moveBullish±$1.26
TiltBullish7.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.95133.5%7.1%28.0387.0%4.2%
25Δ30.57132.3%6.1%28.2684.2%3.6%
30Δ30.24130.4%5.2%28.4881.4%2.9%
35Δ29.94128.8%4.4%28.6580.1%2.6%
40Δ29.68129.3%3.9%28.8178.9%2.2%
45Δ29.42130.0%3.3%28.9877.6%1.8%
50Δ29.17131.4%2.9%29.1276.7%1.6%
55Δ28.91135.0%2.5%29.2775.7%1.3%
60Δ28.62143.6%2.2%29.4274.8%1.1%
65Δ28.32148.9%1.9%29.8699.4%1.1%
70Δ28.01151.6%1.6%30.70159.1%1.3%
75Δ27.46176.3%1.5%31.89243.4%1.7%
80Δ26.75206.7%1.3%30.52100.9%0.5%

20Δ

Calls
Pseudo strike
30.95
IV
133.5%
B/E move
7.1%
Puts
Pseudo strike
28.03
IV
87.0%
B/E move
4.2%

25Δ

Calls
Pseudo strike
30.57
IV
132.3%
B/E move
6.1%
Puts
Pseudo strike
28.26
IV
84.2%
B/E move
3.6%

30Δ

Calls
Pseudo strike
30.24
IV
130.4%
B/E move
5.2%
Puts
Pseudo strike
28.48
IV
81.4%
B/E move
2.9%

35Δ

Calls
Pseudo strike
29.94
IV
128.8%
B/E move
4.4%
Puts
Pseudo strike
28.65
IV
80.1%
B/E move
2.6%

40Δ

Calls
Pseudo strike
29.68
IV
129.3%
B/E move
3.9%
Puts
Pseudo strike
28.81
IV
78.9%
B/E move
2.2%

45Δ

Calls
Pseudo strike
29.42
IV
130.0%
B/E move
3.3%
Puts
Pseudo strike
28.98
IV
77.6%
B/E move
1.8%

50Δ

Calls
Pseudo strike
29.17
IV
131.4%
B/E move
2.9%
Puts
Pseudo strike
29.12
IV
76.7%
B/E move
1.6%

55Δ

Calls
Pseudo strike
28.91
IV
135.0%
B/E move
2.5%
Puts
Pseudo strike
29.27
IV
75.7%
B/E move
1.3%

60Δ

Calls
Pseudo strike
28.62
IV
143.6%
B/E move
2.2%
Puts
Pseudo strike
29.42
IV
74.8%
B/E move
1.1%

65Δ

Calls
Pseudo strike
28.32
IV
148.9%
B/E move
1.9%
Puts
Pseudo strike
29.86
IV
99.4%
B/E move
1.1%

70Δ

Calls
Pseudo strike
28.01
IV
151.6%
B/E move
1.6%
Puts
Pseudo strike
30.70
IV
159.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
27.46
IV
176.3%
B/E move
1.5%
Puts
Pseudo strike
31.89
IV
243.4%
B/E move
1.7%

80Δ

Calls
Pseudo strike
26.75
IV
206.7%
B/E move
1.3%
Puts
Pseudo strike
30.52
IV
100.9%
B/E move
0.5%