IntraAlpha
Create free account Start free

Hims Hers Health Inc HIMS

HEALTHCARE · DRUG MANUFACTURERS - SPECIALTY & GENERIC
i

Market dataready · fetched 2026-10-16T01:00:19.546Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:54:43.81899431Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:00:18.568515+00:00

Share price$29.08
1D+8.2%
AH$26.11$27.02$27.92$28.82$29.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIMS
Sold putSold callAH

Hims Hers Health Inc options

Live interpolated HIMS call and put midpoint premiums by absolute delta.Hims Hers Health Inc$0.55$3.58$6.62$9.65$12.68$19.18$24.28$29.38$34.48$39.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HIMS spot · $29.08HIMS PRICE$0.88$1.15$1.45$1.76$2.11$2.49$2.89$3.34$3.83$4.43$4.83$5.30$5.93$0.97$1.31$1.69$2.11$2.58$3.13$3.70$4.33$5.53$5.86$6.73$9.81$11.81
PutsExpensive1.39×
CallsExpensive1.44×
SkewBullish-6.61 pp
Implied moveBearish±$6.59
TiltBearish19.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.8199.0%39.9%24.2283.5%20.0%
25Δ37.6197.4%33.3%25.3183.6%17.5%
30Δ35.8696.7%28.3%26.3383.6%15.3%
35Δ34.3195.8%24.0%27.3183.8%13.3%
40Δ32.9595.5%20.6%28.2884.1%11.6%
45Δ31.7095.0%17.6%29.2685.0%10.1%
50Δ30.5194.5%14.9%30.2584.9%8.7%
55Δ29.3994.1%12.5%31.2784.6%7.3%
60Δ28.3094.1%10.5%32.7390.4%6.5%
65Δ27.2095.5%8.8%33.4984.0%5.0%
70Δ26.2090.3%6.7%34.6783.3%3.9%
75Δ25.2486.0%5.0%37.8799.7%3.5%
80Δ24.2283.7%3.7%40.15101.3%2.5%

20Δ

Calls
Pseudo strike
39.81
IV
99.0%
B/E move
39.9%
Puts
Pseudo strike
24.22
IV
83.5%
B/E move
20.0%

25Δ

Calls
Pseudo strike
37.61
IV
97.4%
B/E move
33.3%
Puts
Pseudo strike
25.31
IV
83.6%
B/E move
17.5%

30Δ

Calls
Pseudo strike
35.86
IV
96.7%
B/E move
28.3%
Puts
Pseudo strike
26.33
IV
83.6%
B/E move
15.3%

35Δ

Calls
Pseudo strike
34.31
IV
95.8%
B/E move
24.0%
Puts
Pseudo strike
27.31
IV
83.8%
B/E move
13.3%

40Δ

Calls
Pseudo strike
32.95
IV
95.5%
B/E move
20.6%
Puts
Pseudo strike
28.28
IV
84.1%
B/E move
11.6%

45Δ

Calls
Pseudo strike
31.70
IV
95.0%
B/E move
17.6%
Puts
Pseudo strike
29.26
IV
85.0%
B/E move
10.1%

50Δ

Calls
Pseudo strike
30.51
IV
94.5%
B/E move
14.9%
Puts
Pseudo strike
30.25
IV
84.9%
B/E move
8.7%

55Δ

Calls
Pseudo strike
29.39
IV
94.1%
B/E move
12.5%
Puts
Pseudo strike
31.27
IV
84.6%
B/E move
7.3%

60Δ

Calls
Pseudo strike
28.30
IV
94.1%
B/E move
10.5%
Puts
Pseudo strike
32.73
IV
90.4%
B/E move
6.5%

65Δ

Calls
Pseudo strike
27.20
IV
95.5%
B/E move
8.8%
Puts
Pseudo strike
33.49
IV
84.0%
B/E move
5.0%

70Δ

Calls
Pseudo strike
26.20
IV
90.3%
B/E move
6.7%
Puts
Pseudo strike
34.67
IV
83.3%
B/E move
3.9%

75Δ

Calls
Pseudo strike
25.24
IV
86.0%
B/E move
5.0%
Puts
Pseudo strike
37.87
IV
99.7%
B/E move
3.5%

80Δ

Calls
Pseudo strike
24.22
IV
83.7%
B/E move
3.7%
Puts
Pseudo strike
40.15
IV
101.3%
B/E move
2.5%