IntraAlpha
Create free account Start free

HIVE Digital Technologies Ltd HIVE

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-21T17:47:54.926Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:47:37.364176167Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:47:54.275591+00:00

Share price$2.04
1D-1.9%
$1.93$1.97$2.01$2.05$2.095:30 AM6:30 AM9:00 AM1:00 PMHIVE
Sold putSold call

HIVE Digital Technologies Ltd options

Live interpolated HIVE call and put midpoint premiums by absolute delta.HIVE Digital Technologies Ltd$0.01$0.17$0.33$0.48$0.64$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEHIVE PRICE$0.03$0.04$0.04$0.05$0.05$0.06$0.06$0.07$0.07$0.18$0.31$0.45$0.59
Puts——
CallsExpensive1.71×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.44219.3%21.5%
25Δ2.39204.1%19.1%
30Δ2.33188.8%16.8%
35Δ2.28173.6%14.4%
40Δ2.23158.3%12.0%
45Δ2.17143.1%9.7%
50Δ2.12127.9%7.3%
55Δ2.07112.6%5.0%
60Δ2.0197.4%2.6%
65Δ1.90144.5%1.8%
70Δ1.75215.5%1.7%
75Δ1.61286.4%1.5%
80Δ1.47357.4%1.3%

20Δ

Calls
Pseudo strike
2.44
IV
219.3%
B/E move
21.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
2.39
IV
204.1%
B/E move
19.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.33
IV
188.8%
B/E move
16.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.28
IV
173.6%
B/E move
14.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
2.23
IV
158.3%
B/E move
12.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
2.17
IV
143.1%
B/E move
9.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
2.12
IV
127.9%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
2.07
IV
112.6%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
2.01
IV
97.4%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
1.90
IV
144.5%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.75
IV
215.5%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.61
IV
286.4%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.47
IV
357.4%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations