IntraAlpha
Create free account Start free

Honest Company Inc HNST

CONSUMER DEFENSIVE · HOUSEHOLD & PERSONAL PRODUCTS
i

Market dataready · fetched 2026-10-16T01:41:02.089Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:18:17.868127635Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:35:40.551658+00:00

Share price$5.12
1D-2.7%
AH$4.93$4.99$5.05$5.11$5.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHNST
Sold putSold callAH

Honest Company Inc options

Live interpolated HNST call and put midpoint premiums by absolute delta.Honest Company Inc$0.00$0.62$1.24$1.86$2.47$3.98$4.46$4.94$5.41$5.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HNST spot · $5.12HNST PRICE$0.05$0.06$0.07$0.08$0.09$0.10$0.11$0.11$0.12$0.13$0.14$0.12$0.36$0.61$0.85$1.09$1.33$1.57$1.81$2.05$2.29
PutsExpensive2.64×
CallsExpensive1.60×
SkewBearish+156.48 pp
Implied moveBearish±$0.95
TiltBearish83.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.98402.1%37.3%
25Δ6.80371.8%33.9%
30Δ6.61341.4%30.5%
35Δ6.43311.1%27.2%5.05148.1%3.8%
40Δ6.25280.7%23.8%5.30205.6%3.6%
45Δ6.07250.4%20.5%5.55263.1%3.5%
50Δ5.89220.0%17.1%5.80320.6%3.3%
55Δ5.71189.7%13.7%6.04378.1%3.2%
60Δ5.53159.3%10.4%6.29435.6%3.1%
65Δ5.35128.9%7.0%6.54493.1%2.9%
70Δ5.1798.6%3.7%6.79550.6%2.8%
75Δ7.04608.1%2.6%
80Δ7.29665.6%2.5%

20Δ

Calls
Pseudo strike
6.98
IV
402.1%
B/E move
37.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.80
IV
371.8%
B/E move
33.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.61
IV
341.4%
B/E move
30.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.43
IV
311.1%
B/E move
27.2%
Puts
Pseudo strike
5.05
IV
148.1%
B/E move
3.8%

40Δ

Calls
Pseudo strike
6.25
IV
280.7%
B/E move
23.8%
Puts
Pseudo strike
5.30
IV
205.6%
B/E move
3.6%

45Δ

Calls
Pseudo strike
6.07
IV
250.4%
B/E move
20.5%
Puts
Pseudo strike
5.55
IV
263.1%
B/E move
3.5%

50Δ

Calls
Pseudo strike
5.89
IV
220.0%
B/E move
17.1%
Puts
Pseudo strike
5.80
IV
320.6%
B/E move
3.3%

55Δ

Calls
Pseudo strike
5.71
IV
189.7%
B/E move
13.7%
Puts
Pseudo strike
6.04
IV
378.1%
B/E move
3.2%

60Δ

Calls
Pseudo strike
5.53
IV
159.3%
B/E move
10.4%
Puts
Pseudo strike
6.29
IV
435.6%
B/E move
3.1%

65Δ

Calls
Pseudo strike
5.35
IV
128.9%
B/E move
7.0%
Puts
Pseudo strike
6.54
IV
493.1%
B/E move
2.9%

70Δ

Calls
Pseudo strike
5.17
IV
98.6%
B/E move
3.7%
Puts
Pseudo strike
6.79
IV
550.6%
B/E move
2.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.04
IV
608.1%
B/E move
2.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.29
IV
665.6%
B/E move
2.5%