IntraAlpha
Create free account Start free

Honest Company Inc HNST

CONSUMER DEFENSIVE · HOUSEHOLD & PERSONAL PRODUCTS
i

Market dataready · fetched 2026-10-16T01:00:23.621Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:18:17.868127635Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:00:23.023462+00:00

Share price$5.12
1D-2.7%
AH$4.93$4.99$5.05$5.11$5.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHNST
Sold putSold callAH

Honest Company Inc options

Live interpolated HNST call and put midpoint premiums by absolute delta.Honest Company Inc$0.10$0.69$1.28$1.87$2.46$3.26$4.16$5.06$5.96$6.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HNST spot · $5.12HNST PRICE$0.17$0.22$0.28$0.33$0.39$0.44$0.50$0.55$0.22$0.27$0.33$0.39$0.44$0.65$0.89$1.12$1.36$1.59$1.82$2.06$2.29
PutsExpensive1.16×
CallsExpensive1.11×
SkewBearish+7.60 pp
Implied moveBearish±$1.38
TiltBearish64.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.0789.4%41.3%3.64109.8%33.2%
25Δ6.8188.7%37.2%3.97103.0%27.8%
30Δ6.5487.9%33.2%4.3096.3%22.5%
35Δ6.2887.2%29.1%4.6389.5%17.2%
40Δ6.0286.4%25.1%4.9682.8%11.9%
45Δ5.7585.7%21.0%5.2584.1%10.2%
50Δ5.4985.0%17.0%5.5486.7%9.1%
55Δ5.2384.2%12.9%5.8389.3%8.1%
60Δ6.1291.9%7.0%
65Δ6.4194.5%5.9%
70Δ6.7097.1%4.8%
75Δ6.9999.7%3.8%
80Δ7.28102.3%2.7%

20Δ

Calls
Pseudo strike
7.07
IV
89.4%
B/E move
41.3%
Puts
Pseudo strike
3.64
IV
109.8%
B/E move
33.2%

25Δ

Calls
Pseudo strike
6.81
IV
88.7%
B/E move
37.2%
Puts
Pseudo strike
3.97
IV
103.0%
B/E move
27.8%

30Δ

Calls
Pseudo strike
6.54
IV
87.9%
B/E move
33.2%
Puts
Pseudo strike
4.30
IV
96.3%
B/E move
22.5%

35Δ

Calls
Pseudo strike
6.28
IV
87.2%
B/E move
29.1%
Puts
Pseudo strike
4.63
IV
89.5%
B/E move
17.2%

40Δ

Calls
Pseudo strike
6.02
IV
86.4%
B/E move
25.1%
Puts
Pseudo strike
4.96
IV
82.8%
B/E move
11.9%

45Δ

Calls
Pseudo strike
5.75
IV
85.7%
B/E move
21.0%
Puts
Pseudo strike
5.25
IV
84.1%
B/E move
10.2%

50Δ

Calls
Pseudo strike
5.49
IV
85.0%
B/E move
17.0%
Puts
Pseudo strike
5.54
IV
86.7%
B/E move
9.1%

55Δ

Calls
Pseudo strike
5.23
IV
84.2%
B/E move
12.9%
Puts
Pseudo strike
5.83
IV
89.3%
B/E move
8.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.12
IV
91.9%
B/E move
7.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.41
IV
94.5%
B/E move
5.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.70
IV
97.1%
B/E move
4.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.99
IV
99.7%
B/E move
3.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.28
IV
102.3%
B/E move
2.7%