IntraAlpha
Create free account Start free

Hope Bancorp, Inc. Common Stock HOPE

i

Market datapartial · fetched 2026-10-23T02:23:42.453Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.739044863Z

FundamentalsAlpha Vantage · unavailable

Share price$14.05
1D+2.4%
AH$13.69$13.80$13.90$14.01$14.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOPE
Sold putSold callAH

Hope Bancorp, Inc. Common Stock options

Live interpolated HOPE call and put midpoint premiums by absolute delta.Hope Bancorp, Inc. Common Stock$0.18$2.00$3.83$5.65$7.48$9.49$11.66$13.82$15.98$18.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOPE spot · $14.05HOPE PRICE$0.38$0.74$1.30$0.42$0.61$0.80$0.99$1.18$1.37$1.56$1.75$1.94$2.70$0.76$0.48$0.71$0.95$1.18$1.42$1.65$1.88$2.58$3.31$4.04$6.95
PutsExpensive3.95×
CallsExpensive3.21×
SkewBearish+11.77 pp
Implied moveBearish±$2.64
TiltBearish24.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.5898.0%34.9%10.96143.9%27.4%
25Δ20.49146.1%51.2%12.6767.0%13.2%
30Δ24.85235.8%86.1%13.0570.2%12.2%
35Δ14.9246.2%9.2%13.4473.4%11.1%
40Δ14.6348.9%8.5%13.8276.5%10.0%
45Δ14.3451.5%7.8%14.2179.7%9.0%
50Δ14.0554.2%7.1%14.5982.8%7.9%
55Δ13.7656.8%6.3%14.9786.0%6.8%
60Δ13.4759.4%5.6%15.7793.9%6.1%
65Δ13.1862.1%4.9%16.60102.1%5.4%
70Δ12.8864.7%4.2%17.44110.3%4.7%
75Δ12.5967.4%3.4%20.35147.1%4.6%
80Δ11.7783.3%3.0%

20Δ

Calls
Pseudo strike
18.58
IV
98.0%
B/E move
34.9%
Puts
Pseudo strike
10.96
IV
143.9%
B/E move
27.4%

25Δ

Calls
Pseudo strike
20.49
IV
146.1%
B/E move
51.2%
Puts
Pseudo strike
12.67
IV
67.0%
B/E move
13.2%

30Δ

Calls
Pseudo strike
24.85
IV
235.8%
B/E move
86.1%
Puts
Pseudo strike
13.05
IV
70.2%
B/E move
12.2%

35Δ

Calls
Pseudo strike
14.92
IV
46.2%
B/E move
9.2%
Puts
Pseudo strike
13.44
IV
73.4%
B/E move
11.1%

40Δ

Calls
Pseudo strike
14.63
IV
48.9%
B/E move
8.5%
Puts
Pseudo strike
13.82
IV
76.5%
B/E move
10.0%

45Δ

Calls
Pseudo strike
14.34
IV
51.5%
B/E move
7.8%
Puts
Pseudo strike
14.21
IV
79.7%
B/E move
9.0%

50Δ

Calls
Pseudo strike
14.05
IV
54.2%
B/E move
7.1%
Puts
Pseudo strike
14.59
IV
82.8%
B/E move
7.9%

55Δ

Calls
Pseudo strike
13.76
IV
56.8%
B/E move
6.3%
Puts
Pseudo strike
14.97
IV
86.0%
B/E move
6.8%

60Δ

Calls
Pseudo strike
13.47
IV
59.4%
B/E move
5.6%
Puts
Pseudo strike
15.77
IV
93.9%
B/E move
6.1%

65Δ

Calls
Pseudo strike
13.18
IV
62.1%
B/E move
4.9%
Puts
Pseudo strike
16.60
IV
102.1%
B/E move
5.4%

70Δ

Calls
Pseudo strike
12.88
IV
64.7%
B/E move
4.2%
Puts
Pseudo strike
17.44
IV
110.3%
B/E move
4.7%

75Δ

Calls
Pseudo strike
12.59
IV
67.4%
B/E move
3.4%
Puts
Pseudo strike
20.35
IV
147.1%
B/E move
4.6%

80Δ

Calls
Pseudo strike
11.77
IV
83.3%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations