IntraAlpha
Create free account Start free

Harrow, Inc. Common Stock HROW

i

Market datapartial · fetched 2026-10-23T04:29:09.746Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:07.057573023Z

FundamentalsAlpha Vantage · unavailable

Share price$28.15
1D+2.1%
AH$27.49$27.74$27.99$28.25$28.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHROW
Sold putSold callAH

Harrow, Inc. Common Stock options

Live interpolated HROW call and put midpoint premiums by absolute delta.Harrow, Inc. Common Stock$0.87$2.78$4.69$6.60$8.51$18.83$23.52$28.20$32.89$37.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HROW spot · $28.15HROW PRICE$1.08$1.24$1.41$1.61$1.78$2.27$2.37$2.60$2.89$3.34$3.93$4.55$5.27$1.35$1.48$1.83$2.17$2.39$2.85$3.30$4.17$4.32$4.87$5.75$6.72$7.96
PutsExpensive1.17×
CallsExpensive1.32×
SkewBullish-1.29 pp
Implied moveBearish±$5.67
TiltBearish17.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.90148.1%59.8%22.26128.0%25.7%
25Δ37.98124.0%39.3%24.12107.3%19.6%
30Δ34.85109.6%28.8%25.30103.9%16.6%
35Δ32.77100.5%22.2%26.34100.7%14.1%
40Δ31.1490.9%16.9%27.3591.9%11.3%
45Δ30.3499.0%15.8%28.2491.7%9.8%
50Δ29.1088.1%11.8%29.1389.8%8.2%
55Δ28.1782.6%9.3%30.2196.0%7.5%
60Δ27.3779.2%7.5%30.8686.7%5.7%
65Δ26.5679.7%6.2%31.7584.2%4.5%
70Δ25.6982.9%5.2%32.8785.3%3.6%
75Δ24.7884.3%4.2%34.0985.7%2.8%
80Δ23.7985.3%3.2%35.5586.3%2.0%

20Δ

Calls
Pseudo strike
43.90
IV
148.1%
B/E move
59.8%
Puts
Pseudo strike
22.26
IV
128.0%
B/E move
25.7%

25Δ

Calls
Pseudo strike
37.98
IV
124.0%
B/E move
39.3%
Puts
Pseudo strike
24.12
IV
107.3%
B/E move
19.6%

30Δ

Calls
Pseudo strike
34.85
IV
109.6%
B/E move
28.8%
Puts
Pseudo strike
25.30
IV
103.9%
B/E move
16.6%

35Δ

Calls
Pseudo strike
32.77
IV
100.5%
B/E move
22.2%
Puts
Pseudo strike
26.34
IV
100.7%
B/E move
14.1%

40Δ

Calls
Pseudo strike
31.14
IV
90.9%
B/E move
16.9%
Puts
Pseudo strike
27.35
IV
91.9%
B/E move
11.3%

45Δ

Calls
Pseudo strike
30.34
IV
99.0%
B/E move
15.8%
Puts
Pseudo strike
28.24
IV
91.7%
B/E move
9.8%

50Δ

Calls
Pseudo strike
29.10
IV
88.1%
B/E move
11.8%
Puts
Pseudo strike
29.13
IV
89.8%
B/E move
8.2%

55Δ

Calls
Pseudo strike
28.17
IV
82.6%
B/E move
9.3%
Puts
Pseudo strike
30.21
IV
96.0%
B/E move
7.5%

60Δ

Calls
Pseudo strike
27.37
IV
79.2%
B/E move
7.5%
Puts
Pseudo strike
30.86
IV
86.7%
B/E move
5.7%

65Δ

Calls
Pseudo strike
26.56
IV
79.7%
B/E move
6.2%
Puts
Pseudo strike
31.75
IV
84.2%
B/E move
4.5%

70Δ

Calls
Pseudo strike
25.69
IV
82.9%
B/E move
5.2%
Puts
Pseudo strike
32.87
IV
85.3%
B/E move
3.6%

75Δ

Calls
Pseudo strike
24.78
IV
84.3%
B/E move
4.2%
Puts
Pseudo strike
34.09
IV
85.7%
B/E move
2.8%

80Δ

Calls
Pseudo strike
23.79
IV
85.3%
B/E move
3.2%
Puts
Pseudo strike
35.55
IV
86.3%
B/E move
2.0%

Options history

No recorded observations