IntraAlpha
Create free account Start free

Hubbell Incorporated HUBB

i

Market datapartial · fetched 2026-10-23T16:42:59.011Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:41:39.887894474Z

FundamentalsAlpha Vantage · unavailable

Share price$450.38
1D+3.2%
$435$440$444$448$4525:30 AM6:30 AM9:00 AM1:00 PMHUBB
Sold putSold call

Hubbell Incorporated options

Live interpolated HUBB call and put midpoint premiums by absolute delta.Hubbell Incorporated$3.82$18.16$32.50$46.85$61.19$385.43$417.61$449.78$481.96$514.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUBB spot · $450.38HUBB PRICE$5.37$7.11$8.48$10.97$13.40$15.73$18.70$21.93$25.62$30.47$35.81$41.36$47.71$6.47$8.56$10.71$13.35$16.15$18.85$22.20$25.88$29.93$35.13$40.83$47.07$57.06
PutsFair1.05×
CallsExpensive1.21×
SkewBearish+0.96 pp
Implied moveBearish±$40.90
TiltBearish8.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ499.7540.6%12.2%410.9143.7%10.2%
25Δ490.2140.4%10.4%419.6343.3%8.7%
30Δ479.6937.6%8.4%427.6442.3%7.4%
35Δ473.7739.2%7.6%434.7642.3%6.4%
40Δ467.5440.0%6.8%441.4942.3%5.6%
45Δ460.8039.6%5.8%448.1641.4%4.7%
50Δ454.4940.0%5.1%454.7341.2%4.0%
55Δ448.1940.5%4.4%461.2941.2%3.3%
60Δ441.7241.0%3.8%467.9941.0%2.7%
65Δ434.5542.5%3.3%475.4841.1%2.2%
70Δ426.9643.7%2.8%483.3041.2%1.8%
75Δ419.0444.2%2.2%491.6141.6%1.3%
80Δ410.4644.3%1.7%503.2643.1%0.9%

20Δ

Calls
Pseudo strike
499.75
IV
40.6%
B/E move
12.2%
Puts
Pseudo strike
410.91
IV
43.7%
B/E move
10.2%

25Δ

Calls
Pseudo strike
490.21
IV
40.4%
B/E move
10.4%
Puts
Pseudo strike
419.63
IV
43.3%
B/E move
8.7%

30Δ

Calls
Pseudo strike
479.69
IV
37.6%
B/E move
8.4%
Puts
Pseudo strike
427.64
IV
42.3%
B/E move
7.4%

35Δ

Calls
Pseudo strike
473.77
IV
39.2%
B/E move
7.6%
Puts
Pseudo strike
434.76
IV
42.3%
B/E move
6.4%

40Δ

Calls
Pseudo strike
467.54
IV
40.0%
B/E move
6.8%
Puts
Pseudo strike
441.49
IV
42.3%
B/E move
5.6%

45Δ

Calls
Pseudo strike
460.80
IV
39.6%
B/E move
5.8%
Puts
Pseudo strike
448.16
IV
41.4%
B/E move
4.7%

50Δ

Calls
Pseudo strike
454.49
IV
40.0%
B/E move
5.1%
Puts
Pseudo strike
454.73
IV
41.2%
B/E move
4.0%

55Δ

Calls
Pseudo strike
448.19
IV
40.5%
B/E move
4.4%
Puts
Pseudo strike
461.29
IV
41.2%
B/E move
3.3%

60Δ

Calls
Pseudo strike
441.72
IV
41.0%
B/E move
3.8%
Puts
Pseudo strike
467.99
IV
41.0%
B/E move
2.7%

65Δ

Calls
Pseudo strike
434.55
IV
42.5%
B/E move
3.3%
Puts
Pseudo strike
475.48
IV
41.1%
B/E move
2.2%

70Δ

Calls
Pseudo strike
426.96
IV
43.7%
B/E move
2.8%
Puts
Pseudo strike
483.30
IV
41.2%
B/E move
1.8%

75Δ

Calls
Pseudo strike
419.04
IV
44.2%
B/E move
2.2%
Puts
Pseudo strike
491.61
IV
41.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
410.46
IV
44.3%
B/E move
1.7%
Puts
Pseudo strike
503.26
IV
43.1%
B/E move
0.9%

Options history

No recorded observations