IntraAlpha
Create free account Start free

Hubbell Incorporated HUBB

i

Market dataready · fetched 2026-11-14T02:11:33.765Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-14T00:00:00.003119751Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-14T02:11:33.071316+00:00

Share price$436.98
1D-1.2%
AH$431$435$438$442$4465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHUBB
Sold putSold callAH

Hubbell Incorporated options

Live interpolated HUBB call and put midpoint premiums by absolute delta.Hubbell Incorporated$2.30$9.86$17.42$24.98$32.55$402.50$419.19$435.87$452.56$469.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUBB spot · $436.98HUBB PRICE$3.31$4.21$5.00$6.01$7.29$8.57$9.90$11.27$12.63$14.56$17.48$20.41$24.28$3.12$4.08$5.60$7.11$8.69$10.46$12.22$14.26$16.56$18.85$21.89$25.03$30.37
PutsExpensive1.34×
CallsExpensive1.34×
SkewBearish+3.72 pp
Implied moveBearish±$22.12
TiltBearish10.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ465.3150.5%7.2%415.3545.0%5.7%
25Δ458.7048.3%5.9%420.8343.0%4.6%
30Δ453.0545.0%4.8%424.1744.9%4.2%
35Δ448.4043.2%4.0%427.5046.8%3.8%
40Δ444.9243.1%3.5%430.9248.2%3.4%
45Δ441.4343.0%3.0%434.6048.2%2.9%
50Δ438.1842.3%2.5%438.2748.1%2.5%
55Δ435.0841.1%2.1%442.0148.0%2.1%
60Δ431.9840.0%1.7%445.8047.9%1.8%
65Δ428.6039.8%1.4%449.5847.7%1.4%
70Δ424.7341.2%1.2%453.8547.5%1.1%
75Δ420.8542.6%1.0%458.1747.2%0.9%
80Δ416.0643.5%0.8%464.4949.1%0.7%

20Δ

Calls
Pseudo strike
465.31
IV
50.5%
B/E move
7.2%
Puts
Pseudo strike
415.35
IV
45.0%
B/E move
5.7%

25Δ

Calls
Pseudo strike
458.70
IV
48.3%
B/E move
5.9%
Puts
Pseudo strike
420.83
IV
43.0%
B/E move
4.6%

30Δ

Calls
Pseudo strike
453.05
IV
45.0%
B/E move
4.8%
Puts
Pseudo strike
424.17
IV
44.9%
B/E move
4.2%

35Δ

Calls
Pseudo strike
448.40
IV
43.2%
B/E move
4.0%
Puts
Pseudo strike
427.50
IV
46.8%
B/E move
3.8%

40Δ

Calls
Pseudo strike
444.92
IV
43.1%
B/E move
3.5%
Puts
Pseudo strike
430.92
IV
48.2%
B/E move
3.4%

45Δ

Calls
Pseudo strike
441.43
IV
43.0%
B/E move
3.0%
Puts
Pseudo strike
434.60
IV
48.2%
B/E move
2.9%

50Δ

Calls
Pseudo strike
438.18
IV
42.3%
B/E move
2.5%
Puts
Pseudo strike
438.27
IV
48.1%
B/E move
2.5%

55Δ

Calls
Pseudo strike
435.08
IV
41.1%
B/E move
2.1%
Puts
Pseudo strike
442.01
IV
48.0%
B/E move
2.1%

60Δ

Calls
Pseudo strike
431.98
IV
40.0%
B/E move
1.7%
Puts
Pseudo strike
445.80
IV
47.9%
B/E move
1.8%

65Δ

Calls
Pseudo strike
428.60
IV
39.8%
B/E move
1.4%
Puts
Pseudo strike
449.58
IV
47.7%
B/E move
1.4%

70Δ

Calls
Pseudo strike
424.73
IV
41.2%
B/E move
1.2%
Puts
Pseudo strike
453.85
IV
47.5%
B/E move
1.1%

75Δ

Calls
Pseudo strike
420.85
IV
42.6%
B/E move
1.0%
Puts
Pseudo strike
458.17
IV
47.2%
B/E move
0.9%

80Δ

Calls
Pseudo strike
416.06
IV
43.5%
B/E move
0.8%
Puts
Pseudo strike
464.49
IV
49.1%
B/E move
0.7%

Options history

IV · four-Friday blend35.78%
Daily close
HUBB31.2%35.0%38.8%2026-08-17: 34.86%2026-08-18: 36.90%2026-08-19: 36.68%2026-08-20: 37.02%2026-08-21: 35.02%2026-08-24: 35.82%2026-08-25: 35.26%2026-08-26: 35.08%2026-08-27: 34.74%2026-08-28: 34.06%2026-08-31: 34.40%2026-09-01: 34.11%2026-09-02: 33.50%2026-09-03: 33.39%2026-09-04: 33.97%2026-09-08: 35.21%2026-09-09: 35.48%2026-09-10: 35.22%2026-09-11: 31.71%2026-09-14: 34.39%2026-09-15: 36.25%2026-09-16: 35.78%2026-09-17: 34.37%2026-09-18: 33.76%2026-09-21: 33.23%2026-09-22: 33.64%2026-09-23: 33.76%2026-09-24: 33.68%2026-09-25: 32.93%2026-09-28: 33.58%2026-09-29: 33.94%2026-09-30: 32.55%2026-10-01: 32.91%2026-10-02: 32.75%2026-10-05: 32.70%2026-10-06: 32.69%2026-10-07: 32.66%2026-10-08: 33.01%2026-10-09: 32.68%2026-10-12: 34.12%2026-10-13: 34.97%2026-10-14: 36.73%2026-10-15: 37.82%2026-10-16: 35.10%2026-10-19: 35.46%2026-10-20: 34.90%2026-10-21: 35.25%2026-10-22: 36.38%2026-10-23: 37.03%2026-10-26: 38.29%2026-10-27: 35.73%2026-10-28: 34.51%2026-10-29: 34.47%2026-10-30: 35.78%Aug 17Sep 23Oct 30
54 observations2026-08-17 — 2026-10-30
Table
DateIV (%)
34.86%
36.90%
36.68%
37.02%
35.02%
35.82%
35.26%
35.08%
34.74%
34.06%
34.40%
34.11%
33.50%
33.39%
33.97%
35.21%
35.48%
35.22%
31.71%
34.39%
36.25%
35.78%
34.37%
33.76%
33.23%
33.64%
33.76%
33.68%
32.93%
33.58%
33.94%
32.55%
32.91%
32.75%
32.70%
32.69%
32.66%
33.01%
32.68%
34.12%
34.97%
36.73%
37.82%
35.10%
35.46%
34.90%
35.25%
36.38%
37.03%
38.29%
35.73%
34.51%
34.47%
35.78%