IntraAlpha
Create free account Start free

Kimball Electronics, Inc. Common Stock KE

i

Market datapartial · fetched 2026-10-22T18:33:20.102Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:28:50.781494228Z

FundamentalsAlpha Vantage · unavailable

Share price$25.28
1D-3.4%
$25.12$25.41$25.69$25.97$26.265:30 AM6:30 AM9:00 AM1:00 PMKE
Sold putSold call

Kimball Electronics, Inc. Common Stock options

Live interpolated KE call and put midpoint premiums by absolute delta.Kimball Electronics, Inc. Common Stock$0.55$1.73$2.90$4.08$5.26$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEKE PRICE$0.68$1.24$1.80$2.36$2.51$2.58$2.65$2.72$2.89$3.16$3.42$3.68$4.92$1.67$2.03$2.39$2.16$1.82
PutsExpensive2.94×
CallsExpensive2.74×
SkewBearish+25.08 pp
Implied move——
TiltBullish54.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.7877.3%24.4%17.78182.9%36.3%
25Δ32.12110.8%31.9%19.97162.5%29.0%
30Δ33.45144.3%39.4%22.16142.2%21.8%
35Δ34.79177.8%47.0%23.34113.3%16.2%
40Δ33.04165.1%40.6%24.3482.9%10.9%
45Δ30.72143.7%31.7%
50Δ28.39122.4%22.8%
55Δ26.07101.0%13.9%
60Δ24.6388.5%8.9%
65Δ23.9383.4%7.1%
70Δ23.2478.4%5.4%
75Δ22.5473.3%3.7%
80Δ21.1886.0%3.2%

20Δ

Calls
Pseudo strike
30.78
IV
77.3%
B/E move
24.4%
Puts
Pseudo strike
17.78
IV
182.9%
B/E move
36.3%

25Δ

Calls
Pseudo strike
32.12
IV
110.8%
B/E move
31.9%
Puts
Pseudo strike
19.97
IV
162.5%
B/E move
29.0%

30Δ

Calls
Pseudo strike
33.45
IV
144.3%
B/E move
39.4%
Puts
Pseudo strike
22.16
IV
142.2%
B/E move
21.8%

35Δ

Calls
Pseudo strike
34.79
IV
177.8%
B/E move
47.0%
Puts
Pseudo strike
23.34
IV
113.3%
B/E move
16.2%

40Δ

Calls
Pseudo strike
33.04
IV
165.1%
B/E move
40.6%
Puts
Pseudo strike
24.34
IV
82.9%
B/E move
10.9%

45Δ

Calls
Pseudo strike
30.72
IV
143.7%
B/E move
31.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
28.39
IV
122.4%
B/E move
22.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
26.07
IV
101.0%
B/E move
13.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
24.63
IV
88.5%
B/E move
8.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
23.93
IV
83.4%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
23.24
IV
78.4%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
22.54
IV
73.3%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
21.18
IV
86.0%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations