IntraAlpha
Create free account Start free

nVent Electric plc Ordinary Shares NVT

i

Market datapartial · fetched 2026-10-23T17:33:17.183Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:33:05.053398557Z

FundamentalsAlpha Vantage · unavailable

Share price$126.59
1D+3.1%
$122$124$126$127$1295:30 AM6:30 AM9:00 AM1:00 PMNVT
Sold putSold call

nVent Electric plc Ordinary Shares options

Live interpolated NVT call and put midpoint premiums by absolute delta.nVent Electric plc Ordinary Shares$1.85$8.24$14.64$21.03$27.42$92.45$115.47$138.49$161.51$184.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NVT spot · $126.59NVT PRICE$2.54$3.35$4.20$5.13$6.21$7.38$8.61$9.99$11.55$13.24$15.12$17.45$20.78$3.00$3.96$5.06$6.25$7.69$9.11$10.48$12.41$14.53$16.45$18.81$21.77$25.58
PutsCheap0.93×
CallsExpensive1.32×
SkewBullish-2.55 pp
Implied moveBearish±$19.09
TiltBearish10.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ152.8170.9%22.7%109.9769.6%15.5%
25Δ147.6470.2%19.3%113.6968.4%13.3%
30Δ143.0969.2%16.4%117.0567.9%11.5%
35Δ139.1268.5%13.9%120.2067.9%10.0%
40Δ135.7468.9%12.1%123.2268.3%8.7%
45Δ132.4969.0%10.5%126.1967.9%7.5%
50Δ129.3168.9%9.0%129.1266.4%6.3%
55Δ126.2568.8%7.6%132.2566.6%5.3%
60Δ123.1869.0%6.4%135.4567.3%4.5%
65Δ120.1069.4%5.3%138.4965.7%3.6%
70Δ116.9668.9%4.3%141.8664.9%2.8%
75Δ113.5069.6%3.4%145.6864.8%2.1%
80Δ109.2972.9%2.7%150.2765.2%1.5%

20Δ

Calls
Pseudo strike
152.81
IV
70.9%
B/E move
22.7%
Puts
Pseudo strike
109.97
IV
69.6%
B/E move
15.5%

25Δ

Calls
Pseudo strike
147.64
IV
70.2%
B/E move
19.3%
Puts
Pseudo strike
113.69
IV
68.4%
B/E move
13.3%

30Δ

Calls
Pseudo strike
143.09
IV
69.2%
B/E move
16.4%
Puts
Pseudo strike
117.05
IV
67.9%
B/E move
11.5%

35Δ

Calls
Pseudo strike
139.12
IV
68.5%
B/E move
13.9%
Puts
Pseudo strike
120.20
IV
67.9%
B/E move
10.0%

40Δ

Calls
Pseudo strike
135.74
IV
68.9%
B/E move
12.1%
Puts
Pseudo strike
123.22
IV
68.3%
B/E move
8.7%

45Δ

Calls
Pseudo strike
132.49
IV
69.0%
B/E move
10.5%
Puts
Pseudo strike
126.19
IV
67.9%
B/E move
7.5%

50Δ

Calls
Pseudo strike
129.31
IV
68.9%
B/E move
9.0%
Puts
Pseudo strike
129.12
IV
66.4%
B/E move
6.3%

55Δ

Calls
Pseudo strike
126.25
IV
68.8%
B/E move
7.6%
Puts
Pseudo strike
132.25
IV
66.6%
B/E move
5.3%

60Δ

Calls
Pseudo strike
123.18
IV
69.0%
B/E move
6.4%
Puts
Pseudo strike
135.45
IV
67.3%
B/E move
4.5%

65Δ

Calls
Pseudo strike
120.10
IV
69.4%
B/E move
5.3%
Puts
Pseudo strike
138.49
IV
65.7%
B/E move
3.6%

70Δ

Calls
Pseudo strike
116.96
IV
68.9%
B/E move
4.3%
Puts
Pseudo strike
141.86
IV
64.9%
B/E move
2.8%

75Δ

Calls
Pseudo strike
113.50
IV
69.6%
B/E move
3.4%
Puts
Pseudo strike
145.68
IV
64.8%
B/E move
2.1%

80Δ

Calls
Pseudo strike
109.29
IV
72.9%
B/E move
2.7%
Puts
Pseudo strike
150.27
IV
65.2%
B/E move
1.5%

Options history

No recorded observations