IntraAlpha
Create free account Start free

nVent Electric plc Ordinary Shares NVT

i

Market datapartial · fetched 2026-10-22T23:56:52.432Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002499037Z

FundamentalsAlpha Vantage · unavailable

Share price$127.67
1D-7.0%
AH$125$129$132$135$1385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNVT
Sold putSold callAH

nVent Electric plc Ordinary Shares options

Live interpolated NVT call and put midpoint premiums by absolute delta.nVent Electric plc Ordinary Shares$1.46$10.36$19.25$28.14$37.03$92.24$115.32$138.39$161.47$184.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NVT spot · $127.67NVT PRICE$2.43$3.23$4.18$5.26$6.16$7.17$8.32$9.60$11.07$13.22$14.93$16.41$18.96$3.12$4.49$5.58$6.70$8.26$9.88$11.69$14.18$16.77$19.86$23.59$28.40$34.47
PutsExpensive1.07×
CallsExpensive1.26×
SkewBearish+8.44 pp
Implied moveBearish±$20.01
TiltBearish21.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ152.3765.7%21.2%110.7569.4%15.7%
25Δ147.5865.4%18.1%113.7673.8%14.4%
30Δ143.9066.8%16.0%117.3273.0%12.5%
35Δ140.5868.6%14.2%121.0270.2%10.5%
40Δ136.7966.6%12.0%124.2071.1%9.2%
45Δ133.3265.1%10.0%127.4171.0%7.9%
50Δ130.2264.6%8.5%130.7171.1%6.8%
55Δ127.2864.0%7.2%134.3173.3%5.9%
60Δ124.3164.1%6.0%138.0874.2%5.0%
65Δ121.1567.0%5.2%142.2575.4%4.1%
70Δ118.2066.2%4.3%146.9876.9%3.3%
75Δ115.3763.3%3.2%152.7379.2%2.6%
80Δ111.8663.4%2.5%159.6881.8%1.9%

20Δ

Calls
Pseudo strike
152.37
IV
65.7%
B/E move
21.2%
Puts
Pseudo strike
110.75
IV
69.4%
B/E move
15.7%

25Δ

Calls
Pseudo strike
147.58
IV
65.4%
B/E move
18.1%
Puts
Pseudo strike
113.76
IV
73.8%
B/E move
14.4%

30Δ

Calls
Pseudo strike
143.90
IV
66.8%
B/E move
16.0%
Puts
Pseudo strike
117.32
IV
73.0%
B/E move
12.5%

35Δ

Calls
Pseudo strike
140.58
IV
68.6%
B/E move
14.2%
Puts
Pseudo strike
121.02
IV
70.2%
B/E move
10.5%

40Δ

Calls
Pseudo strike
136.79
IV
66.6%
B/E move
12.0%
Puts
Pseudo strike
124.20
IV
71.1%
B/E move
9.2%

45Δ

Calls
Pseudo strike
133.32
IV
65.1%
B/E move
10.0%
Puts
Pseudo strike
127.41
IV
71.0%
B/E move
7.9%

50Δ

Calls
Pseudo strike
130.22
IV
64.6%
B/E move
8.5%
Puts
Pseudo strike
130.71
IV
71.1%
B/E move
6.8%

55Δ

Calls
Pseudo strike
127.28
IV
64.0%
B/E move
7.2%
Puts
Pseudo strike
134.31
IV
73.3%
B/E move
5.9%

60Δ

Calls
Pseudo strike
124.31
IV
64.1%
B/E move
6.0%
Puts
Pseudo strike
138.08
IV
74.2%
B/E move
5.0%

65Δ

Calls
Pseudo strike
121.15
IV
67.0%
B/E move
5.2%
Puts
Pseudo strike
142.25
IV
75.4%
B/E move
4.1%

70Δ

Calls
Pseudo strike
118.20
IV
66.2%
B/E move
4.3%
Puts
Pseudo strike
146.98
IV
76.9%
B/E move
3.3%

75Δ

Calls
Pseudo strike
115.37
IV
63.3%
B/E move
3.2%
Puts
Pseudo strike
152.73
IV
79.2%
B/E move
2.6%

80Δ

Calls
Pseudo strike
111.86
IV
63.4%
B/E move
2.5%
Puts
Pseudo strike
159.68
IV
81.8%
B/E move
1.9%

Options history

No recorded observations