IntraAlpha
Create free account Start free

Powell Industries, Inc. Common Stock POWL

INDUSTRIALS · ELECTRICAL EQUIPMENT & PARTS
i

Market dataready · fetched 2026-11-12T01:52:53.830Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:12:20.705597898Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T01:52:53.417248+00:00

Share price$143.71
1D+0.6%
AH$143$145$147$148$1505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPOWL
Sold putSold callAH

Powell Industries, Inc. Common Stock options

Live interpolated POWL call and put midpoint premiums by absolute delta.Powell Industries, Inc. Common Stock$2.06$9.17$16.28$23.40$30.51$113.10$128.20$143.29$158.39$173.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ40Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive POWL spot · $143.71POWL PRICE$2.83$3.81$4.81$6.00$9.15$10.73$12.70$14.93$17.47$20.56$22.23$28.46$3.27$4.44$5.77$7.08$8.45$9.88$11.36$13.04$14.88$16.64$18.75$21.13$23.08
PutsFair1.03×
Calls——
Skew——
Implied moveBearish±$22.10
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ172.26122.3%21.8%125.17118.3%15.2%
25Δ167.24124.2%19.0%128.93119.8%13.4%
30Δ162.33123.6%16.3%132.60120.7%11.7%
35Δ158.05124.4%14.1%136.18119.5%10.2%
40Δ139.63117.6%8.7%
45Δ151.14135.0%11.5%142.93115.2%7.4%
50Δ147.13135.2%9.8%146.11112.5%6.2%
55Δ143.32138.7%8.6%149.24110.3%5.2%
60Δ139.36142.0%7.4%152.38108.4%4.3%
65Δ135.20145.6%6.2%155.39105.0%3.5%
70Δ130.65150.7%5.2%158.55102.3%2.7%
75Δ126.95141.3%3.8%161.8899.7%2.1%
80Δ119.99161.6%3.3%164.7394.2%1.4%

20Δ

Calls
Pseudo strike
172.26
IV
122.3%
B/E move
21.8%
Puts
Pseudo strike
125.17
IV
118.3%
B/E move
15.2%

25Δ

Calls
Pseudo strike
167.24
IV
124.2%
B/E move
19.0%
Puts
Pseudo strike
128.93
IV
119.8%
B/E move
13.4%

30Δ

Calls
Pseudo strike
162.33
IV
123.6%
B/E move
16.3%
Puts
Pseudo strike
132.60
IV
120.7%
B/E move
11.7%

35Δ

Calls
Pseudo strike
158.05
IV
124.4%
B/E move
14.1%
Puts
Pseudo strike
136.18
IV
119.5%
B/E move
10.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
139.63
IV
117.6%
B/E move
8.7%

45Δ

Calls
Pseudo strike
151.14
IV
135.0%
B/E move
11.5%
Puts
Pseudo strike
142.93
IV
115.2%
B/E move
7.4%

50Δ

Calls
Pseudo strike
147.13
IV
135.2%
B/E move
9.8%
Puts
Pseudo strike
146.11
IV
112.5%
B/E move
6.2%

55Δ

Calls
Pseudo strike
143.32
IV
138.7%
B/E move
8.6%
Puts
Pseudo strike
149.24
IV
110.3%
B/E move
5.2%

60Δ

Calls
Pseudo strike
139.36
IV
142.0%
B/E move
7.4%
Puts
Pseudo strike
152.38
IV
108.4%
B/E move
4.3%

65Δ

Calls
Pseudo strike
135.20
IV
145.6%
B/E move
6.2%
Puts
Pseudo strike
155.39
IV
105.0%
B/E move
3.5%

70Δ

Calls
Pseudo strike
130.65
IV
150.7%
B/E move
5.2%
Puts
Pseudo strike
158.55
IV
102.3%
B/E move
2.7%

75Δ

Calls
Pseudo strike
126.95
IV
141.3%
B/E move
3.8%
Puts
Pseudo strike
161.88
IV
99.7%
B/E move
2.1%

80Δ

Calls
Pseudo strike
119.99
IV
161.6%
B/E move
3.3%
Puts
Pseudo strike
164.73
IV
94.2%
B/E move
1.4%

Options history

IV · four-Friday blend76.39%
Daily EOD
POWL69.0%73.8%78.6%2026-10-19: 69.66%2026-10-20: 72.95%2026-10-21: 72.33%2026-10-22: 72.76%2026-10-23: 77.87%2026-10-26: 77.91%2026-10-27: 75.12%2026-10-28: 75.46%2026-10-29: 75.32%2026-10-30: 76.39%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
69.66%
72.95%
72.33%
72.76%
77.87%
77.91%
75.12%
75.46%
75.32%
76.39%