IntraAlpha
Create free account Start free

Powell Industries, Inc. Common Stock POWL

i

Market datapartial · fetched 2026-10-22T18:21:23.874Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:21:11.000947991Z

FundamentalsAlpha Vantage · unavailable

Share price$152.13
1D-7.0%
$149$153$157$161$1655:30 AM6:30 AM9:00 AM1:00 PMPOWL
Sold putSold call

Powell Industries, Inc. Common Stock options

Live interpolated POWL call and put midpoint premiums by absolute delta.Powell Industries, Inc. Common Stock$2.70$11.52$20.34$29.16$37.99$108.12$135.58$163.03$190.49$217.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive POWL spot · $152.13POWL PRICE$3.65$4.80$6.16$7.54$9.25$10.77$12.02$14.71$16.64$19.22$21.89$25.85$29.91$4.51$6.15$7.53$9.13$11.08$12.91$15.22$17.60$21.41$23.34$26.75$30.15$35.44
PutsExpensive1.06×
CallsExpensive1.22×
SkewBullish-7.33 pp
Implied moveBearish±$27.24
TiltBearish9.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ192.2185.1%28.7%128.5983.8%18.4%
25Δ184.1684.1%24.2%133.6484.8%16.2%
30Δ178.1085.0%21.1%138.9281.2%13.6%
35Δ172.1284.6%18.1%143.5479.4%11.6%
40Δ167.1986.4%16.0%147.8379.3%10.1%
45Δ161.8484.8%13.5%152.0477.3%8.5%
50Δ156.5680.4%10.8%156.2477.1%7.3%
55Δ152.4485.7%9.9%160.4376.1%6.1%
60Δ147.8084.0%8.1%165.5179.0%5.3%
65Δ143.2084.9%6.8%169.2274.8%4.1%
70Δ138.5484.5%5.5%173.9874.0%3.2%
75Δ133.1188.1%4.5%178.6572.0%2.4%
80Δ127.4589.2%3.4%184.9972.4%1.7%

20Δ

Calls
Pseudo strike
192.21
IV
85.1%
B/E move
28.7%
Puts
Pseudo strike
128.59
IV
83.8%
B/E move
18.4%

25Δ

Calls
Pseudo strike
184.16
IV
84.1%
B/E move
24.2%
Puts
Pseudo strike
133.64
IV
84.8%
B/E move
16.2%

30Δ

Calls
Pseudo strike
178.10
IV
85.0%
B/E move
21.1%
Puts
Pseudo strike
138.92
IV
81.2%
B/E move
13.6%

35Δ

Calls
Pseudo strike
172.12
IV
84.6%
B/E move
18.1%
Puts
Pseudo strike
143.54
IV
79.4%
B/E move
11.6%

40Δ

Calls
Pseudo strike
167.19
IV
86.4%
B/E move
16.0%
Puts
Pseudo strike
147.83
IV
79.3%
B/E move
10.1%

45Δ

Calls
Pseudo strike
161.84
IV
84.8%
B/E move
13.5%
Puts
Pseudo strike
152.04
IV
77.3%
B/E move
8.5%

50Δ

Calls
Pseudo strike
156.56
IV
80.4%
B/E move
10.8%
Puts
Pseudo strike
156.24
IV
77.1%
B/E move
7.3%

55Δ

Calls
Pseudo strike
152.44
IV
85.7%
B/E move
9.9%
Puts
Pseudo strike
160.43
IV
76.1%
B/E move
6.1%

60Δ

Calls
Pseudo strike
147.80
IV
84.0%
B/E move
8.1%
Puts
Pseudo strike
165.51
IV
79.0%
B/E move
5.3%

65Δ

Calls
Pseudo strike
143.20
IV
84.9%
B/E move
6.8%
Puts
Pseudo strike
169.22
IV
74.8%
B/E move
4.1%

70Δ

Calls
Pseudo strike
138.54
IV
84.5%
B/E move
5.5%
Puts
Pseudo strike
173.98
IV
74.0%
B/E move
3.2%

75Δ

Calls
Pseudo strike
133.11
IV
88.1%
B/E move
4.5%
Puts
Pseudo strike
178.65
IV
72.0%
B/E move
2.4%

80Δ

Calls
Pseudo strike
127.45
IV
89.2%
B/E move
3.4%
Puts
Pseudo strike
184.99
IV
72.4%
B/E move
1.7%

Options history

No recorded observations