IntraAlpha
Create free account Start free

Wallbox N.V. WBX

i

Market datapartial · fetched 2026-10-23T17:02:41.937Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:50:43.130445266Z

FundamentalsAlpha Vantage · unavailable

Share price$2.57
1D-1.5%
$2.57$2.58$2.59$2.60$2.615:30 AM6:30 AM9:00 AM1:00 PMWBX
Sold putSold call

Wallbox N.V. options

Live interpolated WBX call and put midpoint premiums by absolute delta.Wallbox N.V.$0.11$0.65$1.20$1.75$2.30$0.78$1.94$3.10$4.25$5.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WBX spot · $2.57WBX PRICE$0.16$0.21$0.27$0.44$0.48$0.52$0.55$0.59$0.62$0.66$0.84$1.03$1.21$1.40$1.58$1.77$1.95$2.14
PutsExpensive1.07×
CallsExpensive2.08×
SkewBullish-104.38 pp
Implied moveBearish±$1.58
TiltBearish53.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.13203.9%183.6%
25Δ6.01194.4%141.9%
30Δ5.42198.2%121.2%
35Δ9.85328.6%300.2%
40Δ8.75303.5%259.0%2.67143.7%21.7%
45Δ7.45272.8%209.9%2.91141.0%19.5%
50Δ6.16242.2%160.8%3.15138.3%17.4%
55Δ4.86211.5%111.8%3.39135.6%15.2%
60Δ3.56180.8%62.7%3.63133.0%13.1%
65Δ3.87130.3%10.9%
70Δ4.11127.6%8.8%
75Δ4.36124.9%6.6%
80Δ4.60122.2%4.5%

20Δ

Calls
Pseudo strike
7.13
IV
203.9%
B/E move
183.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.01
IV
194.4%
B/E move
141.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.42
IV
198.2%
B/E move
121.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
9.85
IV
328.6%
B/E move
300.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
8.75
IV
303.5%
B/E move
259.0%
Puts
Pseudo strike
2.67
IV
143.7%
B/E move
21.7%

45Δ

Calls
Pseudo strike
7.45
IV
272.8%
B/E move
209.9%
Puts
Pseudo strike
2.91
IV
141.0%
B/E move
19.5%

50Δ

Calls
Pseudo strike
6.16
IV
242.2%
B/E move
160.8%
Puts
Pseudo strike
3.15
IV
138.3%
B/E move
17.4%

55Δ

Calls
Pseudo strike
4.86
IV
211.5%
B/E move
111.8%
Puts
Pseudo strike
3.39
IV
135.6%
B/E move
15.2%

60Δ

Calls
Pseudo strike
3.56
IV
180.8%
B/E move
62.7%
Puts
Pseudo strike
3.63
IV
133.0%
B/E move
13.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.87
IV
130.3%
B/E move
10.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.11
IV
127.6%
B/E move
8.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.36
IV
124.9%
B/E move
6.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.60
IV
122.2%
B/E move
4.5%

Options history

No recorded observations