IntraAlpha
Create free account Start free

Pioneer Power Solutions, Inc. Common Stock PPSI

i

Market datapartial · fetched 2026-10-23T00:20:38.723Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.169442428Z

FundamentalsAlpha Vantage · unavailable

Share price$2.33
1D-9.3%
AH$2.17$2.28$2.39$2.49$2.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPPSI
Sold putSold callAH

Pioneer Power Solutions, Inc. Common Stock options

Live interpolated PPSI call and put midpoint premiums by absolute delta.Pioneer Power Solutions, Inc. Common Stock$0.00$2.17$4.34$6.51$8.67$-0.89$0.41$1.70$3.00$4.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PPSI spot · $2.33PPSI PRICE$0.12$0.23$0.24$0.27$0.30$0.32$0.35$0.37$0.40$0.43$0.45$0.54$0.91$1.11$1.52$0.69$2.14$2.68$2.79$2.91$3.03$3.78$8.04$7.29$6.53$5.78
PutsExpensive4.68×
CallsExpensive2.79×
SkewBearish+191.40 pp
Implied moveBearish±$3.26
TiltBearish81.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.77214.7%109.8%2.17445.1%54.3%
25Δ7.45349.9%229.6%2.67496.1%50.8%
30Δ5.70298.5%155.2%2.38230.1%27.7%
35Δ5.28277.6%138.3%3.61443.3%37.0%
40Δ4.86256.6%121.4%4.16489.2%36.5%
45Δ4.44235.7%104.5%4.39456.7%31.6%
50Δ4.02214.7%87.7%4.62424.2%26.6%
55Δ3.60193.8%70.8%4.85391.8%21.6%
60Δ3.18172.8%53.9%5.70387.6%17.7%
65Δ2.76151.9%37.0%9.99484.4%16.3%
70Δ2.34130.9%20.1%9.30432.7%13.5%
75Δ1.95137.4%6.7%8.61381.0%10.7%
80Δ1.64268.7%9.7%7.92329.3%8.0%

20Δ

Calls
Pseudo strike
4.77
IV
214.7%
B/E move
109.8%
Puts
Pseudo strike
2.17
IV
445.1%
B/E move
54.3%

25Δ

Calls
Pseudo strike
7.45
IV
349.9%
B/E move
229.6%
Puts
Pseudo strike
2.67
IV
496.1%
B/E move
50.8%

30Δ

Calls
Pseudo strike
5.70
IV
298.5%
B/E move
155.2%
Puts
Pseudo strike
2.38
IV
230.1%
B/E move
27.7%

35Δ

Calls
Pseudo strike
5.28
IV
277.6%
B/E move
138.3%
Puts
Pseudo strike
3.61
IV
443.3%
B/E move
37.0%

40Δ

Calls
Pseudo strike
4.86
IV
256.6%
B/E move
121.4%
Puts
Pseudo strike
4.16
IV
489.2%
B/E move
36.5%

45Δ

Calls
Pseudo strike
4.44
IV
235.7%
B/E move
104.5%
Puts
Pseudo strike
4.39
IV
456.7%
B/E move
31.6%

50Δ

Calls
Pseudo strike
4.02
IV
214.7%
B/E move
87.7%
Puts
Pseudo strike
4.62
IV
424.2%
B/E move
26.6%

55Δ

Calls
Pseudo strike
3.60
IV
193.8%
B/E move
70.8%
Puts
Pseudo strike
4.85
IV
391.8%
B/E move
21.6%

60Δ

Calls
Pseudo strike
3.18
IV
172.8%
B/E move
53.9%
Puts
Pseudo strike
5.70
IV
387.6%
B/E move
17.7%

65Δ

Calls
Pseudo strike
2.76
IV
151.9%
B/E move
37.0%
Puts
Pseudo strike
9.99
IV
484.4%
B/E move
16.3%

70Δ

Calls
Pseudo strike
2.34
IV
130.9%
B/E move
20.1%
Puts
Pseudo strike
9.30
IV
432.7%
B/E move
13.5%

75Δ

Calls
Pseudo strike
1.95
IV
137.4%
B/E move
6.7%
Puts
Pseudo strike
8.61
IV
381.0%
B/E move
10.7%

80Δ

Calls
Pseudo strike
1.64
IV
268.7%
B/E move
9.7%
Puts
Pseudo strike
7.92
IV
329.3%
B/E move
8.0%

Options history

No recorded observations