IntraAlpha
Create free account Start free

Plug Power Inc PLUG

INDUSTRIALS · ELECTRICAL EQUIPMENT & PARTS
i

Market dataready · fetched 2026-10-21T16:58:11.947Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:58:07.280468313Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:58:11.449545+00:00

Share price$1.42
1D-1.4%
$1.38$1.39$1.41$1.43$1.445:30 AM6:30 AM9:00 AM1:00 PMPLUG
Sold putSold call

Plug Power Inc options

Live interpolated PLUG call and put midpoint premiums by absolute delta.Plug Power Inc$0.01$0.20$0.39$0.59$0.78$1.15$1.34$1.52$1.71$1.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLUG spot · $1.42PLUG PRICE$0.03$0.09$0.16$0.22$0.28$0.35$0.41$0.47$0.54$0.60$0.66$0.73$0.03$0.03$0.04$0.05$0.05$0.06$0.07$0.07$0.08$0.09$0.09$0.10$0.31
PutsExpensive2.20×
CallsExpensive4.63×
SkewBullish-197.98 pp
Implied moveBullish±$0.41
TiltBullish62.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.11236.6%23.3%
25Δ1.49114.8%7.0%1.15224.9%21.3%
30Δ1.42161.9%6.7%1.18213.2%19.3%
35Δ1.35209.0%6.4%1.22201.6%17.3%
40Δ1.28256.0%6.1%1.25189.9%15.3%
45Δ1.22303.1%5.9%1.29178.2%13.3%
50Δ1.15350.2%5.6%1.32166.5%11.3%
55Δ1.08397.3%5.3%1.36154.9%9.3%
60Δ1.01444.3%5.0%1.39143.2%7.3%
65Δ0.94491.4%4.7%1.42131.5%5.4%
70Δ0.88538.5%4.4%1.46119.8%3.4%
75Δ0.81585.6%4.1%1.49108.1%1.4%
80Δ0.74632.6%3.8%1.71216.2%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.11
IV
236.6%
B/E move
23.3%

25Δ

Calls
Pseudo strike
1.49
IV
114.8%
B/E move
7.0%
Puts
Pseudo strike
1.15
IV
224.9%
B/E move
21.3%

30Δ

Calls
Pseudo strike
1.42
IV
161.9%
B/E move
6.7%
Puts
Pseudo strike
1.18
IV
213.2%
B/E move
19.3%

35Δ

Calls
Pseudo strike
1.35
IV
209.0%
B/E move
6.4%
Puts
Pseudo strike
1.22
IV
201.6%
B/E move
17.3%

40Δ

Calls
Pseudo strike
1.28
IV
256.0%
B/E move
6.1%
Puts
Pseudo strike
1.25
IV
189.9%
B/E move
15.3%

45Δ

Calls
Pseudo strike
1.22
IV
303.1%
B/E move
5.9%
Puts
Pseudo strike
1.29
IV
178.2%
B/E move
13.3%

50Δ

Calls
Pseudo strike
1.15
IV
350.2%
B/E move
5.6%
Puts
Pseudo strike
1.32
IV
166.5%
B/E move
11.3%

55Δ

Calls
Pseudo strike
1.08
IV
397.3%
B/E move
5.3%
Puts
Pseudo strike
1.36
IV
154.9%
B/E move
9.3%

60Δ

Calls
Pseudo strike
1.01
IV
444.3%
B/E move
5.0%
Puts
Pseudo strike
1.39
IV
143.2%
B/E move
7.3%

65Δ

Calls
Pseudo strike
0.94
IV
491.4%
B/E move
4.7%
Puts
Pseudo strike
1.42
IV
131.5%
B/E move
5.4%

70Δ

Calls
Pseudo strike
0.88
IV
538.5%
B/E move
4.4%
Puts
Pseudo strike
1.46
IV
119.8%
B/E move
3.4%

75Δ

Calls
Pseudo strike
0.81
IV
585.6%
B/E move
4.1%
Puts
Pseudo strike
1.49
IV
108.1%
B/E move
1.4%

80Δ

Calls
Pseudo strike
0.74
IV
632.6%
B/E move
3.8%
Puts
Pseudo strike
1.71
IV
216.2%
B/E move
1.4%

Options history

No recorded observations