IntraAlpha
Create free account Start free

HUBSPOT, INC. HUBS

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-06T22:28:40.861Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T22:20:14.585620282Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-06T22:28:39.063001+00:00

Share price$201.48
1D+0.7%
AH$188$192$196$200$2045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHUBS
Sold putSold callAH

HUBSPOT, INC. options

Live interpolated HUBS call and put midpoint premiums by absolute delta.HUBSPOT, INC.$1.69$11.42$21.16$30.89$40.62$142.19$178.40$214.60$250.81$287.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUBS spot · $201.48HUBS PRICE$2.74$3.58$4.58$5.65$6.72$8.20$9.68$11.16$12.51$14.31$17.06$18.81$20.89$3.48$4.93$6.32$7.77$9.61$11.99$14.50$17.02$19.60$22.22$25.44$30.06$37.82
PutsCheap0.69×
CallsCheap0.71×
SkewBearish+15.22 pp
Implied moveBearish±$24.18
TiltBearish21.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ227.0365.6%14.0%180.7173.1%12.0%
25Δ221.7064.5%11.8%184.3377.1%11.0%
30Δ217.4464.2%10.2%188.4977.3%9.6%
35Δ213.6964.1%8.9%192.5676.6%8.3%
40Δ209.9564.1%7.5%196.4777.6%7.3%
45Δ206.6964.7%6.7%200.3181.0%6.5%
50Δ203.4465.4%5.8%204.5081.8%5.7%
55Δ200.1966.0%4.9%208.6982.6%4.9%
60Δ197.0763.9%4.0%212.8881.7%4.1%
65Δ193.7763.4%3.3%217.0780.1%3.3%
70Δ190.0666.5%2.8%221.7279.3%2.6%
75Δ186.9963.5%2.1%227.4680.5%2.0%
80Δ183.7260.9%1.6%236.1586.0%1.6%

20Δ

Calls
Pseudo strike
227.03
IV
65.6%
B/E move
14.0%
Puts
Pseudo strike
180.71
IV
73.1%
B/E move
12.0%

25Δ

Calls
Pseudo strike
221.70
IV
64.5%
B/E move
11.8%
Puts
Pseudo strike
184.33
IV
77.1%
B/E move
11.0%

30Δ

Calls
Pseudo strike
217.44
IV
64.2%
B/E move
10.2%
Puts
Pseudo strike
188.49
IV
77.3%
B/E move
9.6%

35Δ

Calls
Pseudo strike
213.69
IV
64.1%
B/E move
8.9%
Puts
Pseudo strike
192.56
IV
76.6%
B/E move
8.3%

40Δ

Calls
Pseudo strike
209.95
IV
64.1%
B/E move
7.5%
Puts
Pseudo strike
196.47
IV
77.6%
B/E move
7.3%

45Δ

Calls
Pseudo strike
206.69
IV
64.7%
B/E move
6.7%
Puts
Pseudo strike
200.31
IV
81.0%
B/E move
6.5%

50Δ

Calls
Pseudo strike
203.44
IV
65.4%
B/E move
5.8%
Puts
Pseudo strike
204.50
IV
81.8%
B/E move
5.7%

55Δ

Calls
Pseudo strike
200.19
IV
66.0%
B/E move
4.9%
Puts
Pseudo strike
208.69
IV
82.6%
B/E move
4.9%

60Δ

Calls
Pseudo strike
197.07
IV
63.9%
B/E move
4.0%
Puts
Pseudo strike
212.88
IV
81.7%
B/E move
4.1%

65Δ

Calls
Pseudo strike
193.77
IV
63.4%
B/E move
3.3%
Puts
Pseudo strike
217.07
IV
80.1%
B/E move
3.3%

70Δ

Calls
Pseudo strike
190.06
IV
66.5%
B/E move
2.8%
Puts
Pseudo strike
221.72
IV
79.3%
B/E move
2.6%

75Δ

Calls
Pseudo strike
186.99
IV
63.5%
B/E move
2.1%
Puts
Pseudo strike
227.46
IV
80.5%
B/E move
2.0%

80Δ

Calls
Pseudo strike
183.72
IV
60.9%
B/E move
1.6%
Puts
Pseudo strike
236.15
IV
86.0%
B/E move
1.6%

Options history

IV · four-Friday blend77.13%
Daily close
HUBS64.4%71.3%78.1%2026-08-10: 73.15%2026-08-11: 70.82%2026-08-12: 66.06%2026-08-13: 73.84%2026-08-14: 66.32%2026-08-17: 69.32%2026-08-18: 69.07%2026-08-19: 69.04%2026-08-20: 70.50%2026-08-21: 67.86%2026-08-24: 69.73%2026-08-25: 68.06%2026-08-26: 68.84%2026-08-27: 68.59%2026-08-28: 66.16%2026-08-31: 65.93%2026-09-01: 66.37%2026-09-02: 65.37%2026-09-03: 66.11%2026-09-04: 67.35%2026-09-08: 69.49%2026-09-09: 69.57%2026-09-10: 67.27%2026-09-11: 65.81%2026-09-14: 71.02%2026-09-15: 73.94%2026-09-16: 75.83%2026-09-17: 70.78%2026-09-18: 68.82%2026-09-21: 66.98%2026-09-22: 68.30%2026-09-23: 68.97%2026-09-24: 68.68%2026-09-25: 67.30%2026-09-28: 68.89%2026-09-29: 69.86%2026-09-30: 68.88%2026-10-01: 67.84%2026-10-02: 67.89%2026-10-05: 69.51%2026-10-06: 67.89%2026-10-07: 71.30%2026-10-08: 68.14%2026-10-09: 68.08%2026-10-12: 69.52%2026-10-13: 71.35%2026-10-14: 74.48%2026-10-16: 72.48%2026-10-19: 71.89%2026-10-20: 72.40%2026-10-21: 71.70%2026-10-22: 72.49%2026-10-23: 72.93%2026-10-26: 73.51%2026-10-27: 72.91%2026-10-28: 74.83%2026-10-29: 74.38%2026-10-30: 77.13%Aug 10Sep 18Oct 30
58 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
73.15%
70.82%
66.06%
73.84%
66.32%
69.32%
69.07%
69.04%
70.50%
67.86%
69.73%
68.06%
68.84%
68.59%
66.16%
65.93%
66.37%
65.37%
66.11%
67.35%
69.49%
69.57%
67.27%
65.81%
71.02%
73.94%
75.83%
70.78%
68.82%
66.98%
68.30%
68.97%
68.68%
67.30%
68.89%
69.86%
68.88%
67.84%
67.89%
69.51%
67.89%
71.30%
68.14%
68.08%
69.52%
71.35%
74.48%
72.48%
71.89%
72.40%
71.70%
72.49%
72.93%
73.51%
72.91%
74.83%
74.38%
77.13%