IntraAlpha
Create free account Start free

Huckleberry.ai, Inc. Class B Common Stock HUCK

i

Market datapartial · fetched 2026-11-12T16:30:00.083Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:28:51.525509495Z

FundamentalsSEC EDGAR · ready · as of 2026-07-31 · fetched 2026-11-12T16:29:58.801488+00:00

Share price$3.37
1D-0.3%
$3.30$3.32$3.35$3.37$3.405:30 AM6:30 AM9:00 AM1:00 PMHUCK
Sold putSold call

Huckleberry.ai, Inc. Class B Common Stock options

Live interpolated HUCK call and put midpoint premiums by absolute delta.Huckleberry.ai, Inc. Class B Common Stock$0.02$3.49$6.96$10.44$13.91$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEHUCK PRICE$0.40$1.44$2.48$3.52$4.57$5.61$6.65$7.69$8.74$9.78$10.82$11.86$12.91
PutsExpensive2.58×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.35101.2%12.1%
25Δ4.42126.4%11.3%
30Δ5.49151.5%10.6%
35Δ6.56176.7%9.8%
40Δ7.63201.8%9.1%
45Δ8.69227.0%8.4%
50Δ9.76252.1%7.6%
55Δ10.83277.3%6.9%
60Δ11.90302.5%6.1%
65Δ12.96327.6%5.4%
70Δ14.03352.8%4.6%
75Δ15.10377.9%3.9%
80Δ16.17403.1%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.35
IV
101.2%
B/E move
12.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.42
IV
126.4%
B/E move
11.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.49
IV
151.5%
B/E move
10.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.56
IV
176.7%
B/E move
9.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.63
IV
201.8%
B/E move
9.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.69
IV
227.0%
B/E move
8.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.76
IV
252.1%
B/E move
7.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.83
IV
277.3%
B/E move
6.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.90
IV
302.5%
B/E move
6.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.96
IV
327.6%
B/E move
5.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.03
IV
352.8%
B/E move
4.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.10
IV
377.9%
B/E move
3.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.17
IV
403.1%
B/E move
3.1%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations