IntraAlpha
Create free account Start free

Intuit Inc. Common Stock INTU

i

Market datapartial · fetched 2026-11-06T22:27:12.557Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T22:19:41.794394765Z

FundamentalsAlpha Vantage · unavailable

Share price$341.50
1D-2.1%
AH$335$339$342$346$3495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINTU
Sold putSold callAH

Intuit Inc. Common Stock options

Live interpolated INTU call and put midpoint premiums by absolute delta.Intuit Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.34$0.08$0.50$0.92$1.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEINTU PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend55.70%
Daily close
INTU39.2%63.6%88.0%2026-08-10: 58.85%2026-08-11: 57.95%2026-08-12: 57.08%2026-08-13: 67.00%2026-08-14: 58.89%2026-08-17: 62.99%2026-08-18: 67.16%2026-08-19: 67.44%2026-08-20: 65.03%2026-08-21: 67.97%2026-08-24: 72.64%2026-08-25: 84.66%2026-08-26: 51.97%2026-08-27: 47.66%2026-08-28: 42.53%2026-08-31: 44.85%2026-09-01: 45.18%2026-09-02: 45.36%2026-09-03: 48.41%2026-09-04: 44.10%2026-09-08: 49.23%2026-09-09: 47.23%2026-09-10: 48.62%2026-09-11: 44.81%2026-09-14: 52.71%2026-09-15: 52.45%2026-09-16: 50.90%2026-09-17: 48.93%2026-09-18: 44.38%2026-09-21: 47.17%2026-09-22: 47.81%2026-09-23: 46.00%2026-09-24: 46.36%2026-09-25: 43.18%2026-09-28: 47.44%2026-09-29: 48.15%2026-09-30: 48.30%2026-10-01: 49.58%2026-10-02: 42.70%2026-10-05: 48.61%2026-10-06: 45.73%2026-10-07: 47.13%2026-10-08: 48.89%2026-10-09: 43.23%2026-10-12: 46.28%2026-10-13: 49.35%2026-10-14: 51.38%2026-10-15: 50.41%2026-10-16: 46.77%2026-10-19: 48.47%2026-10-20: 50.02%2026-10-21: 47.95%2026-10-22: 54.82%2026-10-23: 49.47%2026-10-26: 54.06%2026-10-27: 52.95%2026-10-28: 55.10%2026-10-29: 51.94%2026-10-30: 55.70%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
58.85%
57.95%
57.08%
67.00%
58.89%
62.99%
67.16%
67.44%
65.03%
67.97%
72.64%
84.66%
51.97%
47.66%
42.53%
44.85%
45.18%
45.36%
48.41%
44.10%
49.23%
47.23%
48.62%
44.81%
52.71%
52.45%
50.90%
48.93%
44.38%
47.17%
47.81%
46.00%
46.36%
43.18%
47.44%
48.15%
48.30%
49.58%
42.70%
48.61%
45.73%
47.13%
48.89%
43.23%
46.28%
49.35%
51.38%
50.41%
46.77%
48.47%
50.02%
47.95%
54.82%
49.47%
54.06%
52.95%
55.10%
51.94%
55.70%