IntraAlpha
Create free account Start free

Intuit Inc INTU

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:03:22.994Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:43.877631673Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T20:03:22.515914+00:00

Share price$330.00
1D+6.3%
AH$307$314$321$327$3345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINTU
Sold putSold callAH

Intuit Inc options

Live interpolated INTU call and put midpoint premiums by absolute delta.Intuit Inc$0.70$3.99$7.28$10.56$13.85$302.66$315.58$328.51$341.44$354.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $330.00OPTION PRICELive INTU spot · $330.00INTU PRICE$1.06$1.42$1.80$2.22$2.63$3.13$3.63$3.93$4.20$4.92$7.05$8.29$12.90$1.06$1.40$1.79$2.24$2.75$3.43$4.19$5.42$6.49$7.40$9.09$9.88$10.21
PutsExpensive1.61×
CallsCheap0.50×
SkewBearish+4.60 pp
Implied moveBearish±$7.81
TiltBearish6.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ338.4455.7%2.9%322.3954.0%2.6%
25Δ336.7555.5%2.5%323.9353.4%2.3%
30Δ335.2755.6%2.1%325.3753.2%1.9%
35Δ333.9055.0%1.9%326.5953.6%1.7%
40Δ332.5654.3%1.6%327.8154.5%1.5%
45Δ331.3653.9%1.4%328.9956.6%1.3%
50Δ330.1753.5%1.2%330.2359.2%1.2%
55Δ329.1850.1%0.9%331.7365.1%1.1%
60Δ328.2246.1%0.7%333.2467.8%1.0%
65Δ327.0046.2%0.6%334.7567.1%0.8%
70Δ324.9458.3%0.6%336.8371.2%0.7%
75Δ323.3059.3%0.5%338.1067.7%0.5%
80Δ318.7280.9%0.5%338.9760.6%0.4%

20Δ

Calls
Pseudo strike
338.44
IV
55.7%
B/E move
2.9%
Puts
Pseudo strike
322.39
IV
54.0%
B/E move
2.6%

25Δ

Calls
Pseudo strike
336.75
IV
55.5%
B/E move
2.5%
Puts
Pseudo strike
323.93
IV
53.4%
B/E move
2.3%

30Δ

Calls
Pseudo strike
335.27
IV
55.6%
B/E move
2.1%
Puts
Pseudo strike
325.37
IV
53.2%
B/E move
1.9%

35Δ

Calls
Pseudo strike
333.90
IV
55.0%
B/E move
1.9%
Puts
Pseudo strike
326.59
IV
53.6%
B/E move
1.7%

40Δ

Calls
Pseudo strike
332.56
IV
54.3%
B/E move
1.6%
Puts
Pseudo strike
327.81
IV
54.5%
B/E move
1.5%

45Δ

Calls
Pseudo strike
331.36
IV
53.9%
B/E move
1.4%
Puts
Pseudo strike
328.99
IV
56.6%
B/E move
1.3%

50Δ

Calls
Pseudo strike
330.17
IV
53.5%
B/E move
1.2%
Puts
Pseudo strike
330.23
IV
59.2%
B/E move
1.2%

55Δ

Calls
Pseudo strike
329.18
IV
50.1%
B/E move
0.9%
Puts
Pseudo strike
331.73
IV
65.1%
B/E move
1.1%

60Δ

Calls
Pseudo strike
328.22
IV
46.1%
B/E move
0.7%
Puts
Pseudo strike
333.24
IV
67.8%
B/E move
1.0%

65Δ

Calls
Pseudo strike
327.00
IV
46.2%
B/E move
0.6%
Puts
Pseudo strike
334.75
IV
67.1%
B/E move
0.8%

70Δ

Calls
Pseudo strike
324.94
IV
58.3%
B/E move
0.6%
Puts
Pseudo strike
336.83
IV
71.2%
B/E move
0.7%

75Δ

Calls
Pseudo strike
323.30
IV
59.3%
B/E move
0.5%
Puts
Pseudo strike
338.10
IV
67.7%
B/E move
0.5%

80Δ

Calls
Pseudo strike
318.72
IV
80.9%
B/E move
0.5%
Puts
Pseudo strike
338.97
IV
60.6%
B/E move
0.4%