IntraAlpha
Create free account Start free

Life360, Inc. Common Stock LIF

i

Market datapartial · fetched 2026-10-22T16:01:52.043Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:01:24.673125965Z

FundamentalsAlpha Vantage · unavailable

Share price$45.54
1D+0.8%
$44.86$45.09$45.33$45.56$45.795:30 AM6:30 AM9:00 AM1:00 PMLIF
Sold putSold call

Life360, Inc. Common Stock options

Live interpolated LIF call and put midpoint premiums by absolute delta.Life360, Inc. Common Stock$1.37$4.83$8.29$11.76$15.22$30.82$37.87$44.91$51.95$58.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LIF spot · $45.54LIF PRICE$2.54$3.14$3.74$4.34$5.11$6.01$6.92$7.82$8.64$1.74$2.14$2.75$3.45$4.16$4.96$5.86$6.76$7.69$8.69$9.68$10.68$14.22
PutsExpensive1.74×
CallsExpensive1.43×
SkewBearish+9.86 pp
Implied moveBearish±$9.60
TiltBearish26.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.93105.9%22.7%
25Δ39.3297.2%18.3%
30Δ41.1294.9%15.8%
35Δ42.6895.1%13.9%
40Δ49.3876.6%14.0%44.2495.3%12.0%
45Δ48.1178.7%12.5%45.7994.9%10.3%
50Δ46.8380.8%11.0%47.3594.1%8.9%
55Δ45.5682.9%9.6%48.9093.3%7.5%
60Δ44.1884.8%8.2%50.4591.8%6.1%
65Δ42.7286.5%7.0%51.9588.8%5.0%
70Δ41.2688.2%5.8%53.4685.9%3.9%
75Δ39.8288.7%4.6%54.9782.9%2.7%
80Δ38.5382.6%3.6%58.7991.1%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.93
IV
105.9%
B/E move
22.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.32
IV
97.2%
B/E move
18.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.12
IV
94.9%
B/E move
15.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.68
IV
95.1%
B/E move
13.9%

40Δ

Calls
Pseudo strike
49.38
IV
76.6%
B/E move
14.0%
Puts
Pseudo strike
44.24
IV
95.3%
B/E move
12.0%

45Δ

Calls
Pseudo strike
48.11
IV
78.7%
B/E move
12.5%
Puts
Pseudo strike
45.79
IV
94.9%
B/E move
10.3%

50Δ

Calls
Pseudo strike
46.83
IV
80.8%
B/E move
11.0%
Puts
Pseudo strike
47.35
IV
94.1%
B/E move
8.9%

55Δ

Calls
Pseudo strike
45.56
IV
82.9%
B/E move
9.6%
Puts
Pseudo strike
48.90
IV
93.3%
B/E move
7.5%

60Δ

Calls
Pseudo strike
44.18
IV
84.8%
B/E move
8.2%
Puts
Pseudo strike
50.45
IV
91.8%
B/E move
6.1%

65Δ

Calls
Pseudo strike
42.72
IV
86.5%
B/E move
7.0%
Puts
Pseudo strike
51.95
IV
88.8%
B/E move
5.0%

70Δ

Calls
Pseudo strike
41.26
IV
88.2%
B/E move
5.8%
Puts
Pseudo strike
53.46
IV
85.9%
B/E move
3.9%

75Δ

Calls
Pseudo strike
39.82
IV
88.7%
B/E move
4.6%
Puts
Pseudo strike
54.97
IV
82.9%
B/E move
2.7%

80Δ

Calls
Pseudo strike
38.53
IV
82.6%
B/E move
3.6%
Puts
Pseudo strike
58.79
IV
91.1%
B/E move
2.1%

Options history

No recorded observations