IntraAlpha
Create free account Start free

Manhattan Associates Inc MANH

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T22:46:18.276Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:05:40.899777065Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:46:17.562234+00:00

Share price$222.43
1D-3.8%
AH$219$222$226$229$2325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMANH
Sold putSold callAH

Manhattan Associates Inc options

Live interpolated MANH call and put midpoint premiums by absolute delta.Manhattan Associates Inc$2.71$14.33$25.95$37.57$49.19$171.57$196.58$221.59$246.60$271.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MANH spot · $222.43MANH PRICE$3.97$5.37$6.86$8.39$10.13$12.05$14.17$16.39$18.99$21.80$25.46$29.57$34.45$5.27$6.98$8.85$10.85$13.18$15.67$18.43$21.61$25.32$29.50$33.97$39.32$45.84
PutsExpensive1.52×
CallsExpensive1.17×
SkewBearish+2.47 pp
Implied moveBearish±$32.60
TiltBearish13.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ262.3455.8%19.7%193.3562.2%15.4%
25Δ255.1456.2%17.1%199.9461.5%13.3%
30Δ248.9357.1%15.0%205.7860.6%11.5%
35Δ242.7156.6%12.9%211.4659.9%9.8%
40Δ237.0756.5%11.1%216.6959.7%8.5%
45Δ231.8856.9%9.7%221.9059.5%7.3%
50Δ226.8257.0%8.3%227.0759.2%6.2%
55Δ221.8357.0%7.1%232.4459.2%5.2%
60Δ216.8157.1%6.0%238.0659.6%4.4%
65Δ211.7857.3%5.0%244.0359.7%3.6%
70Δ206.2358.4%4.2%250.2259.6%2.8%
75Δ200.4059.9%3.4%257.1359.2%2.1%
80Δ193.8661.0%2.6%265.0859.0%1.4%

20Δ

Calls
Pseudo strike
262.34
IV
55.8%
B/E move
19.7%
Puts
Pseudo strike
193.35
IV
62.2%
B/E move
15.4%

25Δ

Calls
Pseudo strike
255.14
IV
56.2%
B/E move
17.1%
Puts
Pseudo strike
199.94
IV
61.5%
B/E move
13.3%

30Δ

Calls
Pseudo strike
248.93
IV
57.1%
B/E move
15.0%
Puts
Pseudo strike
205.78
IV
60.6%
B/E move
11.5%

35Δ

Calls
Pseudo strike
242.71
IV
56.6%
B/E move
12.9%
Puts
Pseudo strike
211.46
IV
59.9%
B/E move
9.8%

40Δ

Calls
Pseudo strike
237.07
IV
56.5%
B/E move
11.1%
Puts
Pseudo strike
216.69
IV
59.7%
B/E move
8.5%

45Δ

Calls
Pseudo strike
231.88
IV
56.9%
B/E move
9.7%
Puts
Pseudo strike
221.90
IV
59.5%
B/E move
7.3%

50Δ

Calls
Pseudo strike
226.82
IV
57.0%
B/E move
8.3%
Puts
Pseudo strike
227.07
IV
59.2%
B/E move
6.2%

55Δ

Calls
Pseudo strike
221.83
IV
57.0%
B/E move
7.1%
Puts
Pseudo strike
232.44
IV
59.2%
B/E move
5.2%

60Δ

Calls
Pseudo strike
216.81
IV
57.1%
B/E move
6.0%
Puts
Pseudo strike
238.06
IV
59.6%
B/E move
4.4%

65Δ

Calls
Pseudo strike
211.78
IV
57.3%
B/E move
5.0%
Puts
Pseudo strike
244.03
IV
59.7%
B/E move
3.6%

70Δ

Calls
Pseudo strike
206.23
IV
58.4%
B/E move
4.2%
Puts
Pseudo strike
250.22
IV
59.6%
B/E move
2.8%

75Δ

Calls
Pseudo strike
200.40
IV
59.9%
B/E move
3.4%
Puts
Pseudo strike
257.13
IV
59.2%
B/E move
2.1%

80Δ

Calls
Pseudo strike
193.86
IV
61.0%
B/E move
2.6%
Puts
Pseudo strike
265.08
IV
59.0%
B/E move
1.4%